{"header":{"stockId":48592,"ticker":"263920","name":"휴엠앤씨","market":"KOSDAQ","sector":"포장재","date":"2026-09-04","close":3215,"change":-40,"changePct":-1.23,"turnover":0,"volume":2518,"marketCap":319,"listedShares":9809000,"high52":4965,"low52":2685,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":6,"pbr":0.69,"epsTtm":539,"bps":4645,"roe":7.13,"debtRatio":40.47,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.08,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":4495},{"date":"2025-09-08","close":4580},{"date":"2025-09-09","close":4410},{"date":"2025-09-10","close":4425},{"date":"2025-09-11","close":4405},{"date":"2025-09-12","close":4410},{"date":"2025-09-15","close":4400},{"date":"2025-09-16","close":4375},{"date":"2025-09-17","close":4360},{"date":"2025-09-18","close":4630},{"date":"2025-09-19","close":4855},{"date":"2025-09-22","close":4750},{"date":"2025-09-23","close":4770},{"date":"2025-09-24","close":4770},{"date":"2025-09-25","close":4800},{"date":"2025-09-26","close":4620},{"date":"2025-09-29","close":4570},{"date":"2025-09-30","close":4730},{"date":"2025-10-01","close":4615},{"date":"2025-10-02","close":4655},{"date":"2025-10-10","close":4550},{"date":"2025-10-13","close":4505},{"date":"2025-10-14","close":4215},{"date":"2025-10-15","close":4225},{"date":"2025-10-16","close":4225},{"date":"2025-10-17","close":4220},{"date":"2025-10-20","close":4395},{"date":"2025-10-21","close":4365},{"date":"2025-10-22","close":4325},{"date":"2025-10-23","close":4055},{"date":"2025-10-24","close":4070},{"date":"2025-10-27","close":4070},{"date":"2025-10-28","close":4085},{"date":"2025-10-29","close":4045},{"date":"2025-10-30","close":4055},{"date":"2025-10-31","close":4035},{"date":"2025-11-03","close":3925},{"date":"2025-11-04","close":3810},{"date":"2025-11-05","close":3750},{"date":"2025-11-06","close":3720},{"date":"2025-11-07","close":3710},{"date":"2025-11-10","close":3710},{"date":"2025-11-11","close":3835},{"date":"2025-11-12","close":4185},{"date":"2025-11-13","close":4185},{"date":"2025-11-14","close":4010},{"date":"2025-11-17","close":3970},{"date":"2025-11-18","close":3920},{"date":"2025-11-19","close":3810},{"date":"2025-11-20","close":3740},{"date":"2025-11-21","close":3715},{"date":"2025-11-24","close":3695},{"date":"2025-11-25","close":3645},{"date":"2025-11-26","close":3640},{"date":"2025-11-27","close":3700},{"date":"2025-11-28","close":3710},{"date":"2025-12-01","close":3715},{"date":"2025-12-02","close":3745},{"date":"2025-12-03","close":3870},{"date":"2025-12-04","close":3760},{"date":"2025-12-05","close":3740},{"date":"2025-12-08","close":3690},{"date":"2025-12-09","close":4340},{"date":"2025-12-10","close":4060},{"date":"2025-12-11","close":3900},{"date":"2025-12-12","close":4075},{"date":"2025-12-15","close":3945},{"date":"2025-12-16","close":4120},{"date":"2025-12-17","close":4065},{"date":"2025-12-18","close":4055},{"date":"2025-12-19","close":3985},{"date":"2025-12-22","close":4015},{"date":"2025-12-23","close":3960},{"date":"2025-12-24","close":3995},{"date":"2025-12-26","close":3950},{"date":"2025-12-29","close":3935},{"date":"2025-12-30","close":3860},{"date":"2026-01-02","close":3950},{"date":"2026-01-05","close":4025},{"date":"2026-01-06","close":3870},{"date":"2026-01-07","close":3825},{"date":"2026-01-08","close":3750},{"date":"2026-01-09","close":3745},{"date":"2026-01-12","close":3775},{"date":"2026-01-13","close":3740},{"date":"2026-01-14","close":3690},{"date":"2026-01-15","close":3740},{"date":"2026-01-16","close":3705},{"date":"2026-01-19","close":3715},{"date":"2026-01-20","close":3825},{"date":"2026-01-21","close":3695},{"date":"2026-01-22","close":3685},{"date":"2026-01-23","close":3830},{"date":"2026-01-26","close":3835},{"date":"2026-01-27","close":3925},{"date":"2026-01-28","close":3945},{"date":"2026-01-29","close":3895},{"date":"2026-01-30","close":3805},{"date":"2026-02-02","close":3700},{"date":"2026-02-03","close":3720},{"date":"2026-02-04","close":3750},{"date":"2026-02-05","close":3720},{"date":"2026-02-06","close":3850},{"date":"2026-02-09","close":3830},{"date":"2026-02-10","close":3885},{"date":"2026-02-11","close":3865},{"date":"2026-02-12","close":3850},{"date":"2026-02-13","close":3980},{"date":"2026-02-19","close":4020},{"date":"2026-02-20","close":4035},{"date":"2026-02-23","close":4140},{"date":"2026-02-24","close":4125},{"date":"2026-02-25","close":4130},{"date":"2026-02-26","close":4150},{"date":"2026-02-27","close":4170},{"date":"2026-03-03","close":4120},{"date":"2026-03-04","close":3810},{"date":"2026-03-05","close":4005},{"date":"2026-03-06","close":4145},{"date":"2026-03-09","close":4185},{"date":"2026-03-10","close":4265},{"date":"2026-03-11","close":4415},{"date":"2026-03-12","close":4395},{"date":"2026-03-13","close":4250},{"date":"2026-03-16","close":4260},{"date":"2026-03-17","close":4185},{"date":"2026-03-18","close":4230},{"date":"2026-03-19","close":4190},{"date":"2026-03-20","close":4170},{"date":"2026-03-23","close":4100},{"date":"2026-03-24","close":4085},{"date":"2026-03-25","close":4180},{"date":"2026-03-26","close":4150},{"date":"2026-03-27","close":4210},{"date":"2026-03-30","close":4140},{"date":"2026-03-31","close":4100},{"date":"2026-04-01","close":4180},{"date":"2026-04-02","close":3985},{"date":"2026-04-03","close":4060},{"date":"2026-04-06","close":3805},{"date":"2026-04-07","close":3875},{"date":"2026-04-08","close":3930},{"date":"2026-04-09","close":3950},{"date":"2026-04-10","close":3960},{"date":"2026-04-13","close":3930},{"date":"2026-04-14","close":3970},{"date":"2026-04-15","close":3955},{"date":"2026-04-16","close":4095},{"date":"2026-04-17","close":4020},{"date":"2026-04-20","close":4005},{"date":"2026-04-21","close":4040},{"date":"2026-04-22","close":3990},{"date":"2026-04-23","close":3985},{"date":"2026-04-24","close":3985},{"date":"2026-04-27","close":3930},{"date":"2026-04-28","close":3945},{"date":"2026-04-29","close":3910},{"date":"2026-04-30","close":3895},{"date":"2026-05-04","close":3880},{"date":"2026-05-06","close":3880},{"date":"2026-05-07","close":3775},{"date":"2026-05-08","close":3830},{"date":"2026-05-11","close":3740},{"date":"2026-05-12","close":3720},{"date":"2026-05-13","close":3700},{"date":"2026-05-14","close":3770},{"date":"2026-05-15","close":3610},{"date":"2026-05-18","close":3650},{"date":"2026-05-19","close":3565},{"date":"2026-05-20","close":3475},{"date":"2026-05-21","close":3365},{"date":"2026-05-22","close":3410},{"date":"2026-05-26","close":3355},{"date":"2026-05-27","close":3315},{"date":"2026-05-28","close":3210},{"date":"2026-05-29","close":3300},{"date":"2026-06-01","close":3050},{"date":"2026-06-02","close":3015},{"date":"2026-06-04","close":3015},{"date":"2026-06-05","close":2995},{"date":"2026-06-08","close":2820},{"date":"2026-06-09","close":2850},{"date":"2026-06-10","close":2845},{"date":"2026-06-11","close":3105},{"date":"2026-06-12","close":3175},{"date":"2026-06-15","close":3330},{"date":"2026-06-16","close":3300},{"date":"2026-06-17","close":3250},{"date":"2026-06-18","close":3135},{"date":"2026-06-19","close":3005},{"date":"2026-06-22","close":2980},{"date":"2026-06-23","close":2965},{"date":"2026-06-24","close":3000},{"date":"2026-06-25","close":3090},{"date":"2026-06-26","close":3215},{"date":"2026-06-29","close":3355},{"date":"2026-06-30","close":3645},{"date":"2026-07-01","close":3725},{"date":"2026-07-02","close":3840},{"date":"2026-07-03","close":4025},{"date":"2026-07-06","close":3975},{"date":"2026-07-07","close":3875},{"date":"2026-07-08","close":3850},{"date":"2026-07-09","close":3985},{"date":"2026-07-10","close":4115},{"date":"2026-07-13","close":4055},{"date":"2026-07-14","close":4045},{"date":"2026-07-15","close":3925},{"date":"2026-07-16","close":3600},{"date":"2026-07-20","close":3895},{"date":"2026-07-21","close":3985},{"date":"2026-07-22","close":4120},{"date":"2026-07-23","close":4105},{"date":"2026-07-24","close":4100},{"date":"2026-07-27","close":3975},{"date":"2026-07-28","close":3730},{"date":"2026-07-29","close":3470},{"date":"2026-07-30","close":3505},{"date":"2026-07-31","close":3525},{"date":"2026-08-03","close":3405},{"date":"2026-08-04","close":3435},{"date":"2026-08-05","close":3555},{"date":"2026-08-06","close":3510},{"date":"2026-08-07","close":3555},{"date":"2026-08-10","close":3445},{"date":"2026-08-11","close":3370},{"date":"2026-08-12","close":3365},{"date":"2026-08-13","close":3310},{"date":"2026-08-14","close":3335},{"date":"2026-08-18","close":3345},{"date":"2026-08-19","close":3360},{"date":"2026-08-20","close":3340},{"date":"2026-08-21","close":3335},{"date":"2026-08-24","close":3340},{"date":"2026-08-25","close":3335},{"date":"2026-08-26","close":3345},{"date":"2026-08-27","close":3335},{"date":"2026-08-28","close":3325},{"date":"2026-08-31","close":3370},{"date":"2026-09-01","close":3355},{"date":"2026-09-02","close":3340},{"date":"2026-09-03","close":3255},{"date":"2026-09-04","close":3215}],"flows":[{"date":"2026-09-04","close":3215,"changePct":-1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3255,"changePct":-2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3340,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3355,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3370,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3325,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3335,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3345,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3335,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3340,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3335,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3340,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3360,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3345,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3335,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3310,"changePct":-1.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3365,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3370,"changePct":-2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3445,"changePct":-3.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3555,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-03-13","ratio":12.29,"value":0},{"date":"2026-03-16","ratio":0.25,"value":0},{"date":"2026-03-23","ratio":0.07,"value":0},{"date":"2026-03-24","ratio":0.06,"value":0},{"date":"2026-04-01","ratio":0.14,"value":0},{"date":"2026-04-02","ratio":0.04,"value":0},{"date":"2026-04-06","ratio":0.17,"value":0},{"date":"2026-04-07","ratio":0.09,"value":0},{"date":"2026-04-15","ratio":0.76,"value":0},{"date":"2026-05-07","ratio":0.02,"value":0},{"date":"2026-05-18","ratio":0.03,"value":0},{"date":"2026-05-29","ratio":0.01,"value":0},{"date":"2026-06-01","ratio":0.39,"value":0},{"date":"2026-06-02","ratio":0.01,"value":0},{"date":"2026-06-09","ratio":0.4,"value":0},{"date":"2026-06-10","ratio":0.01,"value":0},{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":0.03,"value":0},{"date":"2026-06-16","ratio":0.07,"value":0},{"date":"2026-06-17","ratio":0.04,"value":0},{"date":"2026-06-18","ratio":0.05,"value":0},{"date":"2026-06-22","ratio":0.03,"value":0},{"date":"2026-06-23","ratio":0.06,"value":0},{"date":"2026-06-24","ratio":0,"value":0},{"date":"2026-06-25","ratio":0.16,"value":0},{"date":"2026-06-26","ratio":0.01,"value":0},{"date":"2026-06-29","ratio":0.06,"value":0},{"date":"2026-06-30","ratio":0.07,"value":0},{"date":"2026-07-01","ratio":0.01,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.01,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.02,"value":0},{"date":"2026-07-10","ratio":0.01,"value":0},{"date":"2026-07-13","ratio":0.02,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-21","ratio":0.02,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.1,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0.03,"value":0},{"date":"2026-08-03","ratio":0.72,"value":0},{"date":"2026-08-04","ratio":0.15,"value":0},{"date":"2026-08-06","ratio":1.45,"value":0},{"date":"2026-08-07","ratio":8.29,"value":0},{"date":"2026-08-10","ratio":0.4,"value":0},{"date":"2026-08-11","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":0.5,"value":0},{"date":"2026-08-14","ratio":3.21,"value":0},{"date":"2026-08-19","ratio":1.11,"value":0},{"date":"2026-08-20","ratio":0.31,"value":0},{"date":"2026-08-24","ratio":0.4,"value":0},{"date":"2026-08-25","ratio":0.15,"value":0},{"date":"2026-08-28","ratio":0.06,"value":0},{"date":"2026-08-31","ratio":0.29,"value":0},{"date":"2026-09-03","ratio":0.02,"value":0},{"date":"2026-09-04","ratio":0.08,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":93766,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":93766,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":93766,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":93766,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":93766,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":93766,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":93766,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":93766,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":93766,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":93766,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":93766,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":93766,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":93766,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":92766,"qtyChange":-1000},{"date":"2026-07-01","remainingAmount":3,"remainingQty":93766,"qtyChange":1000},{"date":"2026-07-02","remainingAmount":4,"remainingQty":93766,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":93766,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":93766,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":93766,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":93766,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":93766,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":98766,"qtyChange":5000},{"date":"2026-07-13","remainingAmount":4,"remainingQty":93766,"qtyChange":-5000},{"date":"2026-07-14","remainingAmount":4,"remainingQty":93766,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":93766,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":93766,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":93766,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":93766,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":93766,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":93791,"qtyChange":25},{"date":"2026-07-24","remainingAmount":4,"remainingQty":93766,"qtyChange":-25},{"date":"2026-07-27","remainingAmount":4,"remainingQty":93741,"qtyChange":-25},{"date":"2026-07-28","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-08-03","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":93741,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":93441,"qtyChange":-300},{"date":"2026-08-27","remainingAmount":3,"remainingQty":93441,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":93441,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":93438,"qtyChange":-3},{"date":"2026-09-01","remainingAmount":3,"remainingQty":92438,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":3,"remainingQty":92438,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":92438,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":92437,"qtyChange":-1}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":345,"operatingProfit":39,"netIncome":34,"eps":350,"bps":4480,"roe":0,"debtRatio":42.15,"opMargin":11.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":472,"operatingProfit":49,"netIncome":34,"eps":347,"bps":4489,"roe":8.05,"debtRatio":40.87,"opMargin":10.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":125,"operatingProfit":5,"netIncome":3,"eps":31,"bps":4518,"roe":5.63,"debtRatio":44.59,"opMargin":4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":260,"operatingProfit":13,"netIncome":3,"eps":27,"bps":4505,"roe":3.03,"debtRatio":36.75,"opMargin":5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":393,"operatingProfit":20,"netIncome":9,"eps":95,"bps":4574,"roe":2.03,"debtRatio":37.36,"opMargin":5.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":523,"operatingProfit":25,"netIncome":16,"eps":160,"bps":4640,"roe":3.51,"debtRatio":35.78,"opMargin":4.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":145,"operatingProfit":8,"netIncome":9,"eps":92,"bps":4531,"roe":4.9,"debtRatio":44.59,"opMargin":5.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":192,"bps":4645,"roe":7.13,"debtRatio":40.47,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5977,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5633,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5693,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5583,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5354,"cumForeign":-5,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5444,"cumForeign":-6,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5424,"cumForeign":-7,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5678,"cumForeign":-7,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5534,"cumForeign":-7,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5439,"cumForeign":-7,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5618,"cumForeign":-8,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5349,"cumForeign":-7,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5185,"cumForeign":-8,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5080,"cumForeign":-8,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4941,"cumForeign":-8,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4796,"cumForeign":-8,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5065,"cumForeign":-8,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4826,"cumForeign":-8,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4826,"cumForeign":-8,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5125,"cumForeign":-8,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":4562,"cumForeign":-8,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4512,"cumForeign":-9,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5290,"cumForeign":-8,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4720,"cumForeign":-8,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":4730,"cumForeign":-8,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4035,"cumForeign":-8,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3710,"cumForeign":-9,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3860,"cumForeign":-8,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3805,"cumForeign":-9,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":4170,"cumForeign":-9,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":4100,"cumForeign":-9,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3895,"cumForeign":-9,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3300,"cumForeign":-9,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":3645,"cumForeign":-8,"cumInstitution":2},{"month":"2026-07","foreignNet":-1,"institutionNet":7,"personalNet":-6,"close":3525,"cumForeign":-9,"cumInstitution":10},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3370,"cumForeign":-10,"cumInstitution":10},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3215,"cumForeign":-10,"cumInstitution":10}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":10,"personalNet":-13,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":-8,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":0,"personalNet":5,"days":214},{"year":2023,"foreignNet":1,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":5,"institutionNet":-13,"personalNet":92,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":-11,"institutionNet":-144,"personalNet":197,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":-1,"personalNet":13,"days":246},{"year":2018,"foreignNet":6,"institutionNet":-18,"personalNet":10,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":-53,"personalNet":65,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":10,"personalNet":-17,"priceChangePct":-28.5},"cum3y":{"foreignNet":-10,"institutionNet":10,"personalNet":-13,"priceChangePct":-50.7},"shortMonthly":[{"month":"2025-04","avgRatio":0.3,"maxRatio":0.3,"loanAmount":2},{"month":"2025-05","avgRatio":2.17,"maxRatio":2.17,"loanAmount":2},{"month":"2025-06","avgRatio":13.63,"maxRatio":13.63,"loanAmount":2},{"month":"2025-08","avgRatio":0.22,"maxRatio":0.4,"loanAmount":2},{"month":"2025-09","avgRatio":0.09,"maxRatio":0.26,"loanAmount":2},{"month":"2025-11","avgRatio":32.35,"maxRatio":64.55,"loanAmount":2},{"month":"2025-12","avgRatio":0.19,"maxRatio":0.8,"loanAmount":3},{"month":"2026-01","avgRatio":0.05,"maxRatio":0.14,"loanAmount":3},{"month":"2026-02","avgRatio":0.08,"maxRatio":0.1,"loanAmount":3},{"month":"2026-03","avgRatio":2.57,"maxRatio":12.29,"loanAmount":3},{"month":"2026-04","avgRatio":0.24,"maxRatio":0.76,"loanAmount":3},{"month":"2026-05","avgRatio":0.02,"maxRatio":0.03,"loanAmount":3},{"month":"2026-06","avgRatio":0.09,"maxRatio":0.4,"loanAmount":3},{"month":"2026-07","avgRatio":0.02,"maxRatio":0.1,"loanAmount":3},{"month":"2026-08","avgRatio":1.22,"maxRatio":8.29,"loanAmount":3},{"month":"2026-09","avgRatio":0.05,"maxRatio":0.08,"loanAmount":3}],"shortAvg1y":1.19,"shortMax1y":{"date":"2025-11-10","ratio":64.55}},"generatedAt":"2026-09-06T15:55:50.676Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/263920","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}