{"header":{"stockId":47425,"ticker":"264450","name":"유비쿼스","market":"KOSDAQ","sector":"통신장비","date":"2026-09-04","close":10230,"change":-50,"changePct":-0.49,"turnover":2,"volume":21192,"marketCap":1500,"listedShares":14665000,"high52":19000,"low52":8600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.4,"pbr":0.73,"epsTtm":4276,"bps":14040,"roe":16.79,"debtRatio":16.4,"foreignNet20":3,"institutionNet20":-7,"shortRatio":14.24,"loanAmount":34,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":9130},{"date":"2025-09-08","close":9110},{"date":"2025-09-09","close":9140},{"date":"2025-09-10","close":9310},{"date":"2025-09-11","close":9240},{"date":"2025-09-12","close":9270},{"date":"2025-09-15","close":9280},{"date":"2025-09-16","close":9240},{"date":"2025-09-17","close":9240},{"date":"2025-09-18","close":9230},{"date":"2025-09-19","close":9240},{"date":"2025-09-22","close":9130},{"date":"2025-09-23","close":8920},{"date":"2025-09-24","close":8950},{"date":"2025-09-25","close":8950},{"date":"2025-09-26","close":8940},{"date":"2025-09-29","close":8890},{"date":"2025-09-30","close":8900},{"date":"2025-10-01","close":8910},{"date":"2025-10-02","close":8990},{"date":"2025-10-10","close":8890},{"date":"2025-10-13","close":8900},{"date":"2025-10-14","close":8920},{"date":"2025-10-15","close":9280},{"date":"2025-10-16","close":9250},{"date":"2025-10-17","close":9160},{"date":"2025-10-20","close":9170},{"date":"2025-10-21","close":9070},{"date":"2025-10-22","close":9100},{"date":"2025-10-23","close":8900},{"date":"2025-10-24","close":8850},{"date":"2025-10-27","close":8640},{"date":"2025-10-28","close":8690},{"date":"2025-10-29","close":9080},{"date":"2025-10-30","close":8840},{"date":"2025-10-31","close":8800},{"date":"2025-11-03","close":8740},{"date":"2025-11-04","close":9030},{"date":"2025-11-05","close":9040},{"date":"2025-11-06","close":9110},{"date":"2025-11-07","close":9100},{"date":"2025-11-10","close":9170},{"date":"2025-11-11","close":9190},{"date":"2025-11-12","close":9200},{"date":"2025-11-13","close":9330},{"date":"2025-11-14","close":9500},{"date":"2025-11-17","close":9580},{"date":"2025-11-18","close":9440},{"date":"2025-11-19","close":9250},{"date":"2025-11-20","close":9600},{"date":"2025-11-21","close":9290},{"date":"2025-11-24","close":9400},{"date":"2025-11-25","close":9650},{"date":"2025-11-26","close":9570},{"date":"2025-11-27","close":9470},{"date":"2025-11-28","close":9690},{"date":"2025-12-01","close":9670},{"date":"2025-12-02","close":9960},{"date":"2025-12-03","close":9950},{"date":"2025-12-04","close":9870},{"date":"2025-12-05","close":9790},{"date":"2025-12-08","close":9420},{"date":"2025-12-09","close":9460},{"date":"2025-12-10","close":9600},{"date":"2025-12-11","close":9670},{"date":"2025-12-12","close":9900},{"date":"2025-12-15","close":9900},{"date":"2025-12-16","close":9770},{"date":"2025-12-17","close":9820},{"date":"2025-12-18","close":9820},{"date":"2025-12-19","close":9930},{"date":"2025-12-22","close":9880},{"date":"2025-12-23","close":9690},{"date":"2025-12-24","close":9780},{"date":"2025-12-26","close":9400},{"date":"2025-12-29","close":9450},{"date":"2025-12-30","close":9700},{"date":"2026-01-02","close":9890},{"date":"2026-01-05","close":10000},{"date":"2026-01-06","close":9900},{"date":"2026-01-07","close":9660},{"date":"2026-01-08","close":9500},{"date":"2026-01-09","close":9560},{"date":"2026-01-12","close":9500},{"date":"2026-01-13","close":9150},{"date":"2026-01-14","close":9220},{"date":"2026-01-15","close":9220},{"date":"2026-01-16","close":9300},{"date":"2026-01-19","close":9250},{"date":"2026-01-20","close":9180},{"date":"2026-01-21","close":11930},{"date":"2026-01-22","close":12290},{"date":"2026-01-23","close":11580},{"date":"2026-01-26","close":11570},{"date":"2026-01-27","close":11530},{"date":"2026-01-28","close":11530},{"date":"2026-01-29","close":12420},{"date":"2026-01-30","close":12020},{"date":"2026-02-02","close":12650},{"date":"2026-02-03","close":12440},{"date":"2026-02-04","close":12690},{"date":"2026-02-05","close":12380},{"date":"2026-02-06","close":12530},{"date":"2026-02-09","close":13080},{"date":"2026-02-10","close":12870},{"date":"2026-02-11","close":12690},{"date":"2026-02-12","close":12290},{"date":"2026-02-13","close":12230},{"date":"2026-02-19","close":13140},{"date":"2026-02-20","close":13140},{"date":"2026-02-23","close":12670},{"date":"2026-02-24","close":12580},{"date":"2026-02-25","close":12290},{"date":"2026-02-26","close":12430},{"date":"2026-02-27","close":12000},{"date":"2026-03-03","close":11970},{"date":"2026-03-04","close":11010},{"date":"2026-03-05","close":11970},{"date":"2026-03-06","close":12450},{"date":"2026-03-09","close":11730},{"date":"2026-03-10","close":12750},{"date":"2026-03-11","close":15160},{"date":"2026-03-12","close":14630},{"date":"2026-03-13","close":14590},{"date":"2026-03-16","close":14440},{"date":"2026-03-17","close":14240},{"date":"2026-03-18","close":14200},{"date":"2026-03-19","close":13980},{"date":"2026-03-20","close":14140},{"date":"2026-03-23","close":13270},{"date":"2026-03-24","close":14300},{"date":"2026-03-25","close":16450},{"date":"2026-03-26","close":16820},{"date":"2026-03-27","close":16860},{"date":"2026-03-30","close":15540},{"date":"2026-03-31","close":14390},{"date":"2026-04-01","close":15400},{"date":"2026-04-02","close":15110},{"date":"2026-04-03","close":15400},{"date":"2026-04-06","close":15030},{"date":"2026-04-07","close":14450},{"date":"2026-04-08","close":15630},{"date":"2026-04-09","close":15210},{"date":"2026-04-10","close":16200},{"date":"2026-04-13","close":16700},{"date":"2026-04-14","close":17000},{"date":"2026-04-15","close":16570},{"date":"2026-04-16","close":15450},{"date":"2026-04-17","close":15870},{"date":"2026-04-20","close":15860},{"date":"2026-04-21","close":15490},{"date":"2026-04-22","close":15410},{"date":"2026-04-23","close":14560},{"date":"2026-04-24","close":14490},{"date":"2026-04-27","close":14890},{"date":"2026-04-28","close":14840},{"date":"2026-04-29","close":14870},{"date":"2026-04-30","close":14900},{"date":"2026-05-04","close":15600},{"date":"2026-05-06","close":17550},{"date":"2026-05-07","close":16350},{"date":"2026-05-08","close":15970},{"date":"2026-05-11","close":15470},{"date":"2026-05-12","close":15060},{"date":"2026-05-13","close":14980},{"date":"2026-05-14","close":14620},{"date":"2026-05-15","close":14360},{"date":"2026-05-18","close":13910},{"date":"2026-05-19","close":13770},{"date":"2026-05-20","close":13450},{"date":"2026-05-21","close":13600},{"date":"2026-05-22","close":14850},{"date":"2026-05-26","close":14730},{"date":"2026-05-27","close":13900},{"date":"2026-05-28","close":13240},{"date":"2026-05-29","close":13090},{"date":"2026-06-01","close":12710},{"date":"2026-06-02","close":12550},{"date":"2026-06-04","close":12170},{"date":"2026-06-05","close":11790},{"date":"2026-06-08","close":11470},{"date":"2026-06-09","close":11800},{"date":"2026-06-10","close":11230},{"date":"2026-06-11","close":11600},{"date":"2026-06-12","close":11710},{"date":"2026-06-15","close":11990},{"date":"2026-06-16","close":11890},{"date":"2026-06-17","close":11850},{"date":"2026-06-18","close":11620},{"date":"2026-06-19","close":11780},{"date":"2026-06-22","close":11020},{"date":"2026-06-23","close":10110},{"date":"2026-06-24","close":10020},{"date":"2026-06-25","close":9890},{"date":"2026-06-26","close":9550},{"date":"2026-06-29","close":10000},{"date":"2026-06-30","close":9990},{"date":"2026-07-01","close":9980},{"date":"2026-07-02","close":10000},{"date":"2026-07-03","close":10170},{"date":"2026-07-06","close":9970},{"date":"2026-07-07","close":9590},{"date":"2026-07-08","close":9470},{"date":"2026-07-09","close":9460},{"date":"2026-07-10","close":9800},{"date":"2026-07-13","close":9440},{"date":"2026-07-14","close":9340},{"date":"2026-07-15","close":9680},{"date":"2026-07-16","close":9560},{"date":"2026-07-20","close":9250},{"date":"2026-07-21","close":9400},{"date":"2026-07-22","close":9410},{"date":"2026-07-23","close":9690},{"date":"2026-07-24","close":9510},{"date":"2026-07-27","close":9790},{"date":"2026-07-28","close":9500},{"date":"2026-07-29","close":9240},{"date":"2026-07-30","close":9140},{"date":"2026-07-31","close":9540},{"date":"2026-08-03","close":9810},{"date":"2026-08-04","close":10120},{"date":"2026-08-05","close":10460},{"date":"2026-08-06","close":10450},{"date":"2026-08-07","close":10270},{"date":"2026-08-10","close":10530},{"date":"2026-08-11","close":10540},{"date":"2026-08-12","close":10490},{"date":"2026-08-13","close":10290},{"date":"2026-08-14","close":11300},{"date":"2026-08-18","close":10920},{"date":"2026-08-19","close":10730},{"date":"2026-08-20","close":10870},{"date":"2026-08-21","close":10300},{"date":"2026-08-24","close":10340},{"date":"2026-08-25","close":10500},{"date":"2026-08-26","close":10550},{"date":"2026-08-27","close":10550},{"date":"2026-08-28","close":10680},{"date":"2026-08-31","close":10670},{"date":"2026-09-01","close":10450},{"date":"2026-09-02","close":10350},{"date":"2026-09-03","close":10280},{"date":"2026-09-04","close":10230},{"date":"2026-09-07","close":10240}],"flows":[{"date":"2026-09-04","close":10230,"changePct":-0.49,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":10280,"changePct":-0.68,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":10350,"changePct":-0.96,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":10450,"changePct":-2.06,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":10670,"changePct":-0.09,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":10680,"changePct":1.23,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":10550,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":10550,"changePct":0.48,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-25","close":10500,"changePct":1.55,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":10340,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":10300,"changePct":-5.24,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":10870,"changePct":1.3,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-19","close":10730,"changePct":-1.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":10920,"changePct":-3.36,"foreignNet":-2,"institutionNet":-2,"personalNet":3,"programNet":-3},{"date":"2026-08-14","close":11300,"changePct":9.82,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-13","close":10290,"changePct":-1.91,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-12","close":10490,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":10540,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":10530,"changePct":2.53,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":10270,"changePct":-1.72,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0}],"shortSale":[{"date":"2026-05-22","ratio":1.42,"value":0},{"date":"2026-05-26","ratio":4.38,"value":1},{"date":"2026-05-27","ratio":4.47,"value":1},{"date":"2026-05-28","ratio":2.36,"value":0},{"date":"2026-05-29","ratio":1.88,"value":0},{"date":"2026-06-01","ratio":1.72,"value":0},{"date":"2026-06-02","ratio":0.42,"value":0},{"date":"2026-06-04","ratio":3.05,"value":0},{"date":"2026-06-05","ratio":2.57,"value":0},{"date":"2026-06-08","ratio":2.6,"value":0},{"date":"2026-06-09","ratio":4.16,"value":0},{"date":"2026-06-10","ratio":4.3,"value":0},{"date":"2026-06-11","ratio":1.64,"value":0},{"date":"2026-06-12","ratio":2.02,"value":0},{"date":"2026-06-15","ratio":2.62,"value":0},{"date":"2026-06-16","ratio":1.59,"value":0},{"date":"2026-06-17","ratio":1.23,"value":0},{"date":"2026-06-18","ratio":1.2,"value":0},{"date":"2026-06-19","ratio":0.51,"value":0},{"date":"2026-06-22","ratio":5.75,"value":0},{"date":"2026-06-23","ratio":9.43,"value":1},{"date":"2026-06-24","ratio":9.33,"value":1},{"date":"2026-06-25","ratio":5.37,"value":0},{"date":"2026-06-26","ratio":3.22,"value":0},{"date":"2026-06-29","ratio":15.82,"value":1},{"date":"2026-06-30","ratio":21.51,"value":0},{"date":"2026-07-01","ratio":12.76,"value":1},{"date":"2026-07-02","ratio":10.98,"value":1},{"date":"2026-07-03","ratio":12.42,"value":1},{"date":"2026-07-06","ratio":12.03,"value":0},{"date":"2026-07-07","ratio":6.15,"value":0},{"date":"2026-07-08","ratio":8.59,"value":0},{"date":"2026-07-09","ratio":9.51,"value":0},{"date":"2026-07-10","ratio":2.4,"value":0},{"date":"2026-07-13","ratio":5.32,"value":0},{"date":"2026-07-14","ratio":7.44,"value":0},{"date":"2026-07-15","ratio":5.81,"value":0},{"date":"2026-07-16","ratio":5.73,"value":0},{"date":"2026-07-20","ratio":4.22,"value":0},{"date":"2026-07-21","ratio":5.93,"value":0},{"date":"2026-07-22","ratio":2.9,"value":0},{"date":"2026-07-23","ratio":5.03,"value":0},{"date":"2026-07-24","ratio":9.72,"value":0},{"date":"2026-07-29","ratio":2.39,"value":0},{"date":"2026-07-30","ratio":2.22,"value":0},{"date":"2026-07-31","ratio":0.19,"value":0},{"date":"2026-08-07","ratio":1.61,"value":0},{"date":"2026-08-10","ratio":1.78,"value":0},{"date":"2026-08-11","ratio":1.95,"value":0},{"date":"2026-08-12","ratio":1.64,"value":0},{"date":"2026-08-13","ratio":1.22,"value":0},{"date":"2026-08-20","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":2.86,"value":0},{"date":"2026-08-24","ratio":2.19,"value":0},{"date":"2026-08-25","ratio":1.01,"value":0},{"date":"2026-08-31","ratio":0.1,"value":0},{"date":"2026-09-01","ratio":8.77,"value":0},{"date":"2026-09-02","ratio":8.59,"value":0},{"date":"2026-09-03","ratio":12.28,"value":0},{"date":"2026-09-04","ratio":14.24,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":35,"remainingQty":298914,"qtyChange":0},{"date":"2026-06-12","remainingAmount":35,"remainingQty":298914,"qtyChange":0},{"date":"2026-06-15","remainingAmount":36,"remainingQty":298914,"qtyChange":0},{"date":"2026-06-16","remainingAmount":35,"remainingQty":298164,"qtyChange":-750},{"date":"2026-06-17","remainingAmount":35,"remainingQty":298164,"qtyChange":0},{"date":"2026-06-18","remainingAmount":35,"remainingQty":298164,"qtyChange":0},{"date":"2026-06-19","remainingAmount":35,"remainingQty":298164,"qtyChange":0},{"date":"2026-06-22","remainingAmount":33,"remainingQty":298164,"qtyChange":0},{"date":"2026-06-23","remainingAmount":31,"remainingQty":311264,"qtyChange":13100},{"date":"2026-06-24","remainingAmount":36,"remainingQty":354489,"qtyChange":43225},{"date":"2026-06-25","remainingAmount":32,"remainingQty":324681,"qtyChange":-29808},{"date":"2026-06-26","remainingAmount":31,"remainingQty":324681,"qtyChange":0},{"date":"2026-06-29","remainingAmount":32,"remainingQty":324681,"qtyChange":0},{"date":"2026-06-30","remainingAmount":32,"remainingQty":324681,"qtyChange":0},{"date":"2026-07-01","remainingAmount":32,"remainingQty":324681,"qtyChange":0},{"date":"2026-07-02","remainingAmount":33,"remainingQty":326181,"qtyChange":1500},{"date":"2026-07-03","remainingAmount":33,"remainingQty":322581,"qtyChange":-3600},{"date":"2026-07-06","remainingAmount":32,"remainingQty":322581,"qtyChange":0},{"date":"2026-07-07","remainingAmount":31,"remainingQty":322481,"qtyChange":-100},{"date":"2026-07-08","remainingAmount":31,"remainingQty":322441,"qtyChange":-40},{"date":"2026-07-09","remainingAmount":31,"remainingQty":325841,"qtyChange":3400},{"date":"2026-07-10","remainingAmount":32,"remainingQty":323141,"qtyChange":-2700},{"date":"2026-07-13","remainingAmount":31,"remainingQty":323141,"qtyChange":0},{"date":"2026-07-14","remainingAmount":30,"remainingQty":323141,"qtyChange":0},{"date":"2026-07-15","remainingAmount":31,"remainingQty":323141,"qtyChange":0},{"date":"2026-07-16","remainingAmount":31,"remainingQty":323141,"qtyChange":0},{"date":"2026-07-20","remainingAmount":30,"remainingQty":323141,"qtyChange":0},{"date":"2026-07-21","remainingAmount":30,"remainingQty":323141,"qtyChange":0},{"date":"2026-07-22","remainingAmount":30,"remainingQty":323141,"qtyChange":0},{"date":"2026-07-23","remainingAmount":38,"remainingQty":395221,"qtyChange":72080},{"date":"2026-07-24","remainingAmount":33,"remainingQty":347233,"qtyChange":-47988},{"date":"2026-07-27","remainingAmount":32,"remainingQty":325906,"qtyChange":-21327},{"date":"2026-07-28","remainingAmount":31,"remainingQty":325906,"qtyChange":0},{"date":"2026-07-29","remainingAmount":31,"remainingQty":334506,"qtyChange":8600},{"date":"2026-07-30","remainingAmount":31,"remainingQty":335206,"qtyChange":700},{"date":"2026-07-31","remainingAmount":32,"remainingQty":335206,"qtyChange":0},{"date":"2026-08-03","remainingAmount":34,"remainingQty":342206,"qtyChange":7000},{"date":"2026-08-04","remainingAmount":34,"remainingQty":334506,"qtyChange":-7700},{"date":"2026-08-05","remainingAmount":35,"remainingQty":336506,"qtyChange":2000},{"date":"2026-08-06","remainingAmount":34,"remainingQty":327506,"qtyChange":-9000},{"date":"2026-08-07","remainingAmount":34,"remainingQty":328506,"qtyChange":1000},{"date":"2026-08-10","remainingAmount":35,"remainingQty":330057,"qtyChange":1551},{"date":"2026-08-11","remainingAmount":35,"remainingQty":330057,"qtyChange":0},{"date":"2026-08-12","remainingAmount":35,"remainingQty":330057,"qtyChange":0},{"date":"2026-08-13","remainingAmount":34,"remainingQty":335187,"qtyChange":5130},{"date":"2026-08-14","remainingAmount":39,"remainingQty":346587,"qtyChange":11400},{"date":"2026-08-18","remainingAmount":38,"remainingQty":347587,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":37,"remainingQty":347007,"qtyChange":-580},{"date":"2026-08-20","remainingAmount":35,"remainingQty":320707,"qtyChange":-26300},{"date":"2026-08-21","remainingAmount":31,"remainingQty":300707,"qtyChange":-20000},{"date":"2026-08-24","remainingAmount":31,"remainingQty":296707,"qtyChange":-4000},{"date":"2026-08-25","remainingAmount":31,"remainingQty":291707,"qtyChange":-5000},{"date":"2026-08-26","remainingAmount":31,"remainingQty":291707,"qtyChange":0},{"date":"2026-08-27","remainingAmount":31,"remainingQty":291707,"qtyChange":0},{"date":"2026-08-28","remainingAmount":36,"remainingQty":335707,"qtyChange":44000},{"date":"2026-08-31","remainingAmount":36,"remainingQty":332880,"qtyChange":-2827},{"date":"2026-09-01","remainingAmount":35,"remainingQty":332980,"qtyChange":100},{"date":"2026-09-02","remainingAmount":35,"remainingQty":334080,"qtyChange":1100},{"date":"2026-09-03","remainingAmount":34,"remainingQty":335080,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":34,"remainingQty":332716,"qtyChange":-2364}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":738,"operatingProfit":75,"netIncome":125,"eps":812,"bps":11128,"roe":11.22,"debtRatio":11.67,"opMargin":10.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1038,"operatingProfit":124,"netIncome":213,"eps":1392,"bps":11841,"roe":12.46,"debtRatio":14.71,"opMargin":11.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":215,"operatingProfit":29,"netIncome":34,"eps":226,"bps":11905,"roe":10.42,"debtRatio":13.08,"opMargin":13.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":533,"operatingProfit":84,"netIncome":88,"eps":588,"bps":12304,"roe":11.62,"debtRatio":14.87,"opMargin":15.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":815,"operatingProfit":140,"netIncome":147,"eps":987,"bps":12735,"roe":13.28,"debtRatio":16.33,"opMargin":17.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1164,"operatingProfit":231,"netIncome":241,"eps":1618,"bps":13350,"roe":12.92,"debtRatio":14.11,"opMargin":19.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":229,"operatingProfit":37,"netIncome":72,"eps":494,"bps":13360,"roe":14.96,"debtRatio":13.13,"opMargin":16.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":586,"operatingProfit":127,"netIncome":173,"eps":1177,"bps":14040,"roe":16.79,"debtRatio":16.4,"opMargin":21.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":7,"institutionNet":5,"personalNet":-11,"close":10680,"cumForeign":7,"cumInstitution":5},{"month":"2023-10","foreignNet":-2,"institutionNet":5,"personalNet":-4,"close":9873,"cumForeign":5,"cumInstitution":10},{"month":"2023-11","foreignNet":11,"institutionNet":-6,"personalNet":-13,"close":10680,"cumForeign":16,"cumInstitution":4},{"month":"2023-12","foreignNet":-19,"institutionNet":56,"personalNet":-32,"close":11266,"cumForeign":-3,"cumInstitution":60},{"month":"2024-01","foreignNet":-4,"institutionNet":7,"personalNet":-5,"close":10466,"cumForeign":-6,"cumInstitution":67},{"month":"2024-02","foreignNet":5,"institutionNet":-8,"personalNet":21,"close":11553,"cumForeign":-2,"cumInstitution":60},{"month":"2024-03","foreignNet":1,"institutionNet":5,"personalNet":-1,"close":11473,"cumForeign":0,"cumInstitution":65},{"month":"2024-04","foreignNet":-1,"institutionNet":9,"personalNet":-9,"close":11400,"cumForeign":-1,"cumInstitution":75},{"month":"2024-05","foreignNet":-4,"institutionNet":11,"personalNet":-7,"close":10613,"cumForeign":-5,"cumInstitution":86},{"month":"2024-06","foreignNet":2,"institutionNet":16,"personalNet":-18,"close":10480,"cumForeign":-3,"cumInstitution":102},{"month":"2024-07","foreignNet":-1,"institutionNet":4,"personalNet":-3,"close":9806,"cumForeign":-4,"cumInstitution":106},{"month":"2024-08","foreignNet":-1,"institutionNet":-5,"personalNet":6,"close":8453,"cumForeign":-5,"cumInstitution":101},{"month":"2024-09","foreignNet":-3,"institutionNet":4,"personalNet":0,"close":8426,"cumForeign":-9,"cumInstitution":105},{"month":"2024-10","foreignNet":2,"institutionNet":5,"personalNet":-7,"close":9346,"cumForeign":-7,"cumInstitution":110},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9260,"cumForeign":-6,"cumInstitution":111},{"month":"2024-12","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":8000,"cumForeign":-7,"cumInstitution":112},{"month":"2025-01","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":7670,"cumForeign":-4,"cumInstitution":114},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7450,"cumForeign":-5,"cumInstitution":114},{"month":"2025-03","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":7280,"cumForeign":-8,"cumInstitution":115},{"month":"2025-04","foreignNet":5,"institutionNet":5,"personalNet":-9,"close":7520,"cumForeign":-3,"cumInstitution":119},{"month":"2025-05","foreignNet":2,"institutionNet":7,"personalNet":-8,"close":7730,"cumForeign":-1,"cumInstitution":126},{"month":"2025-06","foreignNet":-5,"institutionNet":8,"personalNet":-2,"close":7850,"cumForeign":-6,"cumInstitution":133},{"month":"2025-07","foreignNet":0,"institutionNet":6,"personalNet":-9,"close":8690,"cumForeign":-6,"cumInstitution":140},{"month":"2025-08","foreignNet":4,"institutionNet":7,"personalNet":-17,"close":9010,"cumForeign":-2,"cumInstitution":147},{"month":"2025-09","foreignNet":1,"institutionNet":5,"personalNet":-10,"close":8900,"cumForeign":-1,"cumInstitution":152},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":8800,"cumForeign":0,"cumInstitution":152},{"month":"2025-11","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":9690,"cumForeign":0,"cumInstitution":153},{"month":"2025-12","foreignNet":1,"institutionNet":3,"personalNet":-5,"close":9700,"cumForeign":1,"cumInstitution":156},{"month":"2026-01","foreignNet":11,"institutionNet":-28,"personalNet":19,"close":12020,"cumForeign":11,"cumInstitution":128},{"month":"2026-02","foreignNet":13,"institutionNet":1,"personalNet":-16,"close":12000,"cumForeign":24,"cumInstitution":128},{"month":"2026-03","foreignNet":-40,"institutionNet":-32,"personalNet":71,"close":14390,"cumForeign":-15,"cumInstitution":96},{"month":"2026-04","foreignNet":-19,"institutionNet":-27,"personalNet":46,"close":14900,"cumForeign":-35,"cumInstitution":69},{"month":"2026-05","foreignNet":29,"institutionNet":8,"personalNet":-37,"close":13090,"cumForeign":-5,"cumInstitution":77},{"month":"2026-06","foreignNet":6,"institutionNet":12,"personalNet":-18,"close":9990,"cumForeign":1,"cumInstitution":89},{"month":"2026-07","foreignNet":-3,"institutionNet":5,"personalNet":-2,"close":9540,"cumForeign":-2,"cumInstitution":94},{"month":"2026-08","foreignNet":12,"institutionNet":-8,"personalNet":-4,"close":10670,"cumForeign":10,"cumInstitution":86},{"month":"2026-09","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":10230,"cumForeign":7,"cumInstitution":86}],"yearly":[{"year":2026,"foreignNet":6,"institutionNet":-70,"personalNet":63,"days":166},{"year":2025,"foreignNet":7,"institutionNet":43,"personalNet":-65,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":52,"personalNet":-26,"days":214},{"year":2023,"foreignNet":5,"institutionNet":78,"personalNet":-84,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":15,"personalNet":-8,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":10,"personalNet":-11,"days":248},{"year":2020,"foreignNet":-38,"institutionNet":-69,"personalNet":118,"days":248},{"year":2019,"foreignNet":-68,"institutionNet":-219,"personalNet":293,"days":246},{"year":2018,"foreignNet":13,"institutionNet":203,"personalNet":-189,"days":244},{"year":2017,"foreignNet":-52,"institutionNet":-30,"personalNet":73,"days":243}],"cum1y":{"foreignNet":9,"institutionNet":-62,"personalNet":47,"priceChangePct":12},"cum3y":{"foreignNet":7,"institutionNet":86,"personalNet":-89,"priceChangePct":7.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.07,"maxRatio":0.36,"loanAmount":6},{"month":"2023-10","avgRatio":0.14,"maxRatio":0.87,"loanAmount":6},{"month":"2023-11","avgRatio":0.21,"maxRatio":1.02,"loanAmount":6},{"month":"2023-12","avgRatio":0.17,"maxRatio":0.41,"loanAmount":6},{"month":"2024-01","avgRatio":0.23,"maxRatio":0.95,"loanAmount":6},{"month":"2024-02","avgRatio":0.13,"maxRatio":0.54,"loanAmount":6},{"month":"2024-03","avgRatio":0.86,"maxRatio":3.83,"loanAmount":6},{"month":"2024-04","avgRatio":0.28,"maxRatio":1.6,"loanAmount":6},{"month":"2024-05","avgRatio":0.66,"maxRatio":2.13,"loanAmount":6},{"month":"2024-06","avgRatio":1.65,"maxRatio":6.84,"loanAmount":6},{"month":"2024-07","avgRatio":0.63,"maxRatio":2.67,"loanAmount":6},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.06,"loanAmount":6},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.2,"loanAmount":6},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.19,"loanAmount":7},{"month":"2024-11","avgRatio":0.12,"maxRatio":0.37,"loanAmount":4},{"month":"2024-12","avgRatio":0.08,"maxRatio":0.36,"loanAmount":4},{"month":"2025-01","avgRatio":0.06,"maxRatio":0.19,"loanAmount":4},{"month":"2025-02","avgRatio":0.13,"maxRatio":0.54,"loanAmount":4},{"month":"2025-03","avgRatio":0.18,"maxRatio":0.76,"loanAmount":13},{"month":"2025-04","avgRatio":2.62,"maxRatio":10.92,"loanAmount":13},{"month":"2025-05","avgRatio":4.5,"maxRatio":17.69,"loanAmount":13},{"month":"2025-06","avgRatio":5.71,"maxRatio":17.18,"loanAmount":13},{"month":"2025-07","avgRatio":5.17,"maxRatio":15.88,"loanAmount":14},{"month":"2025-08","avgRatio":1.48,"maxRatio":5.62,"loanAmount":16},{"month":"2025-09","avgRatio":2.73,"maxRatio":11.35,"loanAmount":13},{"month":"2025-10","avgRatio":1.67,"maxRatio":6.26,"loanAmount":13},{"month":"2025-11","avgRatio":0.84,"maxRatio":4.82,"loanAmount":10},{"month":"2025-12","avgRatio":0.38,"maxRatio":1.26,"loanAmount":10},{"month":"2026-01","avgRatio":2.05,"maxRatio":16.55,"loanAmount":15},{"month":"2026-02","avgRatio":0.51,"maxRatio":2.86,"loanAmount":16},{"month":"2026-03","avgRatio":2.09,"maxRatio":11.17,"loanAmount":32},{"month":"2026-04","avgRatio":3.54,"maxRatio":8.95,"loanAmount":51},{"month":"2026-05","avgRatio":3.07,"maxRatio":6.26,"loanAmount":42},{"month":"2026-06","avgRatio":4.76,"maxRatio":21.51,"loanAmount":32},{"month":"2026-07","avgRatio":6.59,"maxRatio":12.76,"loanAmount":32},{"month":"2026-08","avgRatio":1.44,"maxRatio":2.86,"loanAmount":36},{"month":"2026-09","avgRatio":10.97,"maxRatio":14.24,"loanAmount":34}],"shortAvg1y":2.88,"shortMax1y":{"date":"2026-06-30","ratio":21.51}},"generatedAt":"2026-09-07T17:37:14.088Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/264450","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}