{"header":{"stockId":47404,"ticker":"264660","name":"씨앤지하이테크","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":13050,"change":250,"changePct":1.95,"turnover":2,"volume":14070,"marketCap":1244,"listedShares":9721000,"high52":26100,"low52":9850,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.2,"pbr":0.84,"epsTtm":4071,"bps":15594,"roe":14.57,"debtRatio":23.05,"foreignNet20":0,"institutionNet20":0,"shortRatio":10.47,"loanAmount":48,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":12350},{"date":"2025-09-08","close":12320},{"date":"2025-09-09","close":12500},{"date":"2025-09-10","close":12430},{"date":"2025-09-11","close":12430},{"date":"2025-09-12","close":12810},{"date":"2025-09-15","close":13080},{"date":"2025-09-16","close":13370},{"date":"2025-09-17","close":13250},{"date":"2025-09-18","close":13600},{"date":"2025-09-19","close":13500},{"date":"2025-09-22","close":13500},{"date":"2025-09-23","close":13310},{"date":"2025-09-24","close":13300},{"date":"2025-09-25","close":14920},{"date":"2025-09-26","close":15220},{"date":"2025-09-29","close":16000},{"date":"2025-09-30","close":15900},{"date":"2025-10-01","close":16320},{"date":"2025-10-02","close":16980},{"date":"2025-10-10","close":17390},{"date":"2025-10-13","close":17800},{"date":"2025-10-14","close":16500},{"date":"2025-10-15","close":17380},{"date":"2025-10-16","close":16520},{"date":"2025-10-17","close":15730},{"date":"2025-10-20","close":16320},{"date":"2025-10-21","close":15890},{"date":"2025-10-22","close":15250},{"date":"2025-10-23","close":15170},{"date":"2025-10-24","close":15180},{"date":"2025-10-27","close":15000},{"date":"2025-10-28","close":15120},{"date":"2025-10-29","close":15600},{"date":"2025-10-30","close":15070},{"date":"2025-10-31","close":15920},{"date":"2025-11-03","close":17140},{"date":"2025-11-04","close":16660},{"date":"2025-11-05","close":15450},{"date":"2025-11-06","close":16040},{"date":"2025-11-07","close":16870},{"date":"2025-11-10","close":16300},{"date":"2025-11-11","close":16200},{"date":"2025-11-12","close":16000},{"date":"2025-11-13","close":15520},{"date":"2025-11-14","close":14910},{"date":"2025-11-17","close":15210},{"date":"2025-11-18","close":14800},{"date":"2025-11-19","close":14490},{"date":"2025-11-20","close":15030},{"date":"2025-11-21","close":14250},{"date":"2025-11-24","close":14170},{"date":"2025-11-25","close":14190},{"date":"2025-11-26","close":14260},{"date":"2025-11-27","close":14510},{"date":"2025-11-28","close":14850},{"date":"2025-12-01","close":15570},{"date":"2025-12-02","close":15690},{"date":"2025-12-03","close":16690},{"date":"2025-12-04","close":15610},{"date":"2025-12-05","close":15570},{"date":"2025-12-08","close":15430},{"date":"2025-12-09","close":15470},{"date":"2025-12-10","close":15560},{"date":"2025-12-11","close":15620},{"date":"2025-12-12","close":15420},{"date":"2025-12-15","close":15560},{"date":"2025-12-16","close":14900},{"date":"2025-12-17","close":15050},{"date":"2025-12-18","close":15180},{"date":"2025-12-19","close":15180},{"date":"2025-12-22","close":15890},{"date":"2025-12-23","close":15580},{"date":"2025-12-24","close":15370},{"date":"2025-12-26","close":16940},{"date":"2025-12-29","close":16540},{"date":"2025-12-30","close":15900},{"date":"2026-01-02","close":17090},{"date":"2026-01-05","close":17820},{"date":"2026-01-06","close":17440},{"date":"2026-01-07","close":17110},{"date":"2026-01-08","close":17030},{"date":"2026-01-09","close":16710},{"date":"2026-01-12","close":16610},{"date":"2026-01-13","close":16660},{"date":"2026-01-14","close":16030},{"date":"2026-01-15","close":15820},{"date":"2026-01-16","close":15960},{"date":"2026-01-19","close":16830},{"date":"2026-01-20","close":16200},{"date":"2026-01-21","close":16060},{"date":"2026-01-22","close":16350},{"date":"2026-01-23","close":17800},{"date":"2026-01-26","close":18150},{"date":"2026-01-27","close":17730},{"date":"2026-01-28","close":18600},{"date":"2026-01-29","close":18200},{"date":"2026-01-30","close":18000},{"date":"2026-02-02","close":17260},{"date":"2026-02-03","close":18250},{"date":"2026-02-04","close":18130},{"date":"2026-02-05","close":17340},{"date":"2026-02-06","close":18870},{"date":"2026-02-09","close":20300},{"date":"2026-02-10","close":18900},{"date":"2026-02-11","close":18260},{"date":"2026-02-12","close":18440},{"date":"2026-02-13","close":19210},{"date":"2026-02-19","close":19820},{"date":"2026-02-20","close":19620},{"date":"2026-02-23","close":20050},{"date":"2026-02-24","close":21150},{"date":"2026-02-25","close":20050},{"date":"2026-02-26","close":20400},{"date":"2026-02-27","close":19380},{"date":"2026-03-03","close":18010},{"date":"2026-03-04","close":15650},{"date":"2026-03-05","close":17640},{"date":"2026-03-06","close":18370},{"date":"2026-03-09","close":16790},{"date":"2026-03-10","close":17990},{"date":"2026-03-11","close":17900},{"date":"2026-03-12","close":17960},{"date":"2026-03-13","close":17880},{"date":"2026-03-16","close":17700},{"date":"2026-03-17","close":17710},{"date":"2026-03-18","close":18170},{"date":"2026-03-19","close":18400},{"date":"2026-03-20","close":18670},{"date":"2026-03-23","close":17820},{"date":"2026-03-24","close":17770},{"date":"2026-03-25","close":18720},{"date":"2026-03-26","close":17650},{"date":"2026-03-27","close":17150},{"date":"2026-03-30","close":16530},{"date":"2026-03-31","close":15990},{"date":"2026-04-01","close":17250},{"date":"2026-04-02","close":16170},{"date":"2026-04-03","close":16010},{"date":"2026-04-06","close":16050},{"date":"2026-04-07","close":16000},{"date":"2026-04-08","close":17140},{"date":"2026-04-09","close":16720},{"date":"2026-04-10","close":17780},{"date":"2026-04-13","close":18110},{"date":"2026-04-14","close":18740},{"date":"2026-04-15","close":19470},{"date":"2026-04-16","close":20250},{"date":"2026-04-17","close":20550},{"date":"2026-04-20","close":20300},{"date":"2026-04-21","close":20300},{"date":"2026-04-22","close":21100},{"date":"2026-04-23","close":20750},{"date":"2026-04-24","close":21100},{"date":"2026-04-27","close":24700},{"date":"2026-04-28","close":22850},{"date":"2026-04-29","close":23000},{"date":"2026-04-30","close":22500},{"date":"2026-05-04","close":22600},{"date":"2026-05-06","close":25050},{"date":"2026-05-07","close":23400},{"date":"2026-05-08","close":22800},{"date":"2026-05-11","close":23200},{"date":"2026-05-12","close":22150},{"date":"2026-05-13","close":22900},{"date":"2026-05-14","close":23550},{"date":"2026-05-15","close":22000},{"date":"2026-05-18","close":18530},{"date":"2026-05-19","close":18080},{"date":"2026-05-20","close":17580},{"date":"2026-05-21","close":18640},{"date":"2026-05-22","close":18980},{"date":"2026-05-26","close":19330},{"date":"2026-05-27","close":17930},{"date":"2026-05-28","close":16980},{"date":"2026-05-29","close":16110},{"date":"2026-06-01","close":15710},{"date":"2026-06-02","close":14770},{"date":"2026-06-04","close":15280},{"date":"2026-06-05","close":14350},{"date":"2026-06-08","close":13070},{"date":"2026-06-09","close":14670},{"date":"2026-06-10","close":14050},{"date":"2026-06-11","close":14470},{"date":"2026-06-12","close":15050},{"date":"2026-06-15","close":15390},{"date":"2026-06-16","close":14860},{"date":"2026-06-17","close":14870},{"date":"2026-06-18","close":14340},{"date":"2026-06-19","close":14090},{"date":"2026-06-22","close":13700},{"date":"2026-06-23","close":12800},{"date":"2026-06-24","close":12940},{"date":"2026-06-25","close":12740},{"date":"2026-06-26","close":12500},{"date":"2026-06-29","close":13750},{"date":"2026-06-30","close":13420},{"date":"2026-07-01","close":13820},{"date":"2026-07-02","close":12600},{"date":"2026-07-03","close":13180},{"date":"2026-07-06","close":12660},{"date":"2026-07-07","close":12490},{"date":"2026-07-08","close":11700},{"date":"2026-07-09","close":12000},{"date":"2026-07-10","close":13000},{"date":"2026-07-13","close":12370},{"date":"2026-07-14","close":12360},{"date":"2026-07-15","close":13090},{"date":"2026-07-16","close":12520},{"date":"2026-07-20","close":12060},{"date":"2026-07-21","close":12420},{"date":"2026-07-22","close":12240},{"date":"2026-07-23","close":12690},{"date":"2026-07-24","close":12200},{"date":"2026-07-27","close":12290},{"date":"2026-07-28","close":11350},{"date":"2026-07-29","close":10470},{"date":"2026-07-30","close":10230},{"date":"2026-07-31","close":12060},{"date":"2026-08-03","close":12310},{"date":"2026-08-04","close":12880},{"date":"2026-08-05","close":13100},{"date":"2026-08-06","close":13030},{"date":"2026-08-07","close":12880},{"date":"2026-08-10","close":13390},{"date":"2026-08-11","close":13650},{"date":"2026-08-12","close":13910},{"date":"2026-08-13","close":14120},{"date":"2026-08-14","close":14090},{"date":"2026-08-18","close":13690},{"date":"2026-08-19","close":13350},{"date":"2026-08-20","close":13480},{"date":"2026-08-21","close":13180},{"date":"2026-08-24","close":13250},{"date":"2026-08-25","close":13700},{"date":"2026-08-26","close":13880},{"date":"2026-08-27","close":13850},{"date":"2026-08-28","close":13710},{"date":"2026-08-31","close":13490},{"date":"2026-09-01","close":13370},{"date":"2026-09-02","close":13020},{"date":"2026-09-03","close":12800},{"date":"2026-09-04","close":13050}],"flows":[{"date":"2026-09-04","close":13050,"changePct":1.95,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":12800,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":13020,"changePct":-2.62,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":13370,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":13490,"changePct":-1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":13710,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":13850,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":13880,"changePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":13700,"changePct":3.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":13250,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":13180,"changePct":-2.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":13480,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":13350,"changePct":-2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":13690,"changePct":-2.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":14090,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":14120,"changePct":1.51,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":13910,"changePct":1.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":13650,"changePct":1.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":13390,"changePct":3.96,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":12880,"changePct":-1.15,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-10","ratio":6.45,"value":1},{"date":"2026-06-11","ratio":5.6,"value":0},{"date":"2026-06-12","ratio":1.94,"value":0},{"date":"2026-06-15","ratio":1.89,"value":0},{"date":"2026-06-16","ratio":0.94,"value":0},{"date":"2026-06-17","ratio":5.38,"value":0},{"date":"2026-06-18","ratio":0.26,"value":0},{"date":"2026-06-19","ratio":4.81,"value":1},{"date":"2026-06-22","ratio":4.65,"value":0},{"date":"2026-06-23","ratio":3.99,"value":1},{"date":"2026-06-24","ratio":9.13,"value":0},{"date":"2026-06-25","ratio":1.59,"value":0},{"date":"2026-06-26","ratio":2.57,"value":0},{"date":"2026-06-29","ratio":4.16,"value":0},{"date":"2026-06-30","ratio":4.88,"value":0},{"date":"2026-07-01","ratio":4.59,"value":0},{"date":"2026-07-02","ratio":7.05,"value":1},{"date":"2026-07-03","ratio":6.48,"value":0},{"date":"2026-07-06","ratio":7.1,"value":0},{"date":"2026-07-07","ratio":4.81,"value":0},{"date":"2026-07-08","ratio":3.4,"value":0},{"date":"2026-07-09","ratio":5.85,"value":0},{"date":"2026-07-10","ratio":2.18,"value":0},{"date":"2026-07-13","ratio":6.31,"value":0},{"date":"2026-07-14","ratio":1.79,"value":0},{"date":"2026-07-15","ratio":0.15,"value":0},{"date":"2026-07-16","ratio":2.41,"value":0},{"date":"2026-07-20","ratio":7.61,"value":0},{"date":"2026-07-21","ratio":17.33,"value":1},{"date":"2026-07-22","ratio":5.39,"value":0},{"date":"2026-07-23","ratio":9.97,"value":0},{"date":"2026-07-24","ratio":14.36,"value":0},{"date":"2026-07-27","ratio":11.67,"value":0},{"date":"2026-07-28","ratio":11.63,"value":1},{"date":"2026-07-29","ratio":9.34,"value":1},{"date":"2026-07-30","ratio":2.85,"value":0},{"date":"2026-07-31","ratio":0.08,"value":0},{"date":"2026-08-03","ratio":4.29,"value":0},{"date":"2026-08-04","ratio":10.38,"value":0},{"date":"2026-08-05","ratio":4.28,"value":0},{"date":"2026-08-06","ratio":5.09,"value":0},{"date":"2026-08-07","ratio":9.54,"value":0},{"date":"2026-08-10","ratio":9.03,"value":0},{"date":"2026-08-11","ratio":3.83,"value":0},{"date":"2026-08-12","ratio":1.23,"value":0},{"date":"2026-08-13","ratio":0.57,"value":0},{"date":"2026-08-14","ratio":0.48,"value":0},{"date":"2026-08-19","ratio":6.74,"value":0},{"date":"2026-08-20","ratio":2.55,"value":0},{"date":"2026-08-21","ratio":1.77,"value":0},{"date":"2026-08-24","ratio":3.88,"value":0},{"date":"2026-08-25","ratio":4.56,"value":0},{"date":"2026-08-26","ratio":3.24,"value":0},{"date":"2026-08-27","ratio":1.6,"value":0},{"date":"2026-08-28","ratio":1.13,"value":0},{"date":"2026-08-31","ratio":9.95,"value":0},{"date":"2026-09-01","ratio":11.39,"value":0},{"date":"2026-09-02","ratio":11.63,"value":0},{"date":"2026-09-03","ratio":7.63,"value":0},{"date":"2026-09-04","ratio":10.47,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":41,"remainingQty":282906,"qtyChange":0},{"date":"2026-06-12","remainingAmount":43,"remainingQty":282906,"qtyChange":0},{"date":"2026-06-15","remainingAmount":44,"remainingQty":282906,"qtyChange":0},{"date":"2026-06-16","remainingAmount":42,"remainingQty":282906,"qtyChange":0},{"date":"2026-06-17","remainingAmount":42,"remainingQty":282906,"qtyChange":0},{"date":"2026-06-18","remainingAmount":41,"remainingQty":282906,"qtyChange":0},{"date":"2026-06-19","remainingAmount":40,"remainingQty":282906,"qtyChange":0},{"date":"2026-06-22","remainingAmount":39,"remainingQty":283906,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":36,"remainingQty":283906,"qtyChange":0},{"date":"2026-06-24","remainingAmount":37,"remainingQty":282506,"qtyChange":-1400},{"date":"2026-06-25","remainingAmount":36,"remainingQty":282506,"qtyChange":0},{"date":"2026-06-26","remainingAmount":35,"remainingQty":282507,"qtyChange":1},{"date":"2026-06-29","remainingAmount":39,"remainingQty":282507,"qtyChange":0},{"date":"2026-06-30","remainingAmount":38,"remainingQty":282207,"qtyChange":-300},{"date":"2026-07-01","remainingAmount":40,"remainingQty":291207,"qtyChange":9000},{"date":"2026-07-02","remainingAmount":35,"remainingQty":277208,"qtyChange":-13999},{"date":"2026-07-03","remainingAmount":37,"remainingQty":277208,"qtyChange":0},{"date":"2026-07-06","remainingAmount":35,"remainingQty":277308,"qtyChange":100},{"date":"2026-07-07","remainingAmount":35,"remainingQty":277306,"qtyChange":-2},{"date":"2026-07-08","remainingAmount":32,"remainingQty":277306,"qtyChange":0},{"date":"2026-07-09","remainingAmount":33,"remainingQty":277306,"qtyChange":0},{"date":"2026-07-10","remainingAmount":36,"remainingQty":276706,"qtyChange":-600},{"date":"2026-07-13","remainingAmount":35,"remainingQty":279406,"qtyChange":2700},{"date":"2026-07-14","remainingAmount":34,"remainingQty":277402,"qtyChange":-2004},{"date":"2026-07-15","remainingAmount":36,"remainingQty":277402,"qtyChange":0},{"date":"2026-07-16","remainingAmount":32,"remainingQty":252417,"qtyChange":-24985},{"date":"2026-07-20","remainingAmount":29,"remainingQty":243409,"qtyChange":-9008},{"date":"2026-07-21","remainingAmount":32,"remainingQty":253711,"qtyChange":10302},{"date":"2026-07-22","remainingAmount":31,"remainingQty":253711,"qtyChange":0},{"date":"2026-07-23","remainingAmount":33,"remainingQty":262819,"qtyChange":9108},{"date":"2026-07-24","remainingAmount":32,"remainingQty":259792,"qtyChange":-3027},{"date":"2026-07-27","remainingAmount":32,"remainingQty":259663,"qtyChange":-129},{"date":"2026-07-28","remainingAmount":30,"remainingQty":264899,"qtyChange":5236},{"date":"2026-07-29","remainingAmount":28,"remainingQty":264062,"qtyChange":-837},{"date":"2026-07-30","remainingAmount":27,"remainingQty":263662,"qtyChange":-400},{"date":"2026-07-31","remainingAmount":32,"remainingQty":264863,"qtyChange":1201},{"date":"2026-08-03","remainingAmount":33,"remainingQty":264963,"qtyChange":100},{"date":"2026-08-04","remainingAmount":35,"remainingQty":270564,"qtyChange":5601},{"date":"2026-08-05","remainingAmount":35,"remainingQty":270303,"qtyChange":-261},{"date":"2026-08-06","remainingAmount":36,"remainingQty":274731,"qtyChange":4428},{"date":"2026-08-07","remainingAmount":35,"remainingQty":272131,"qtyChange":-2600},{"date":"2026-08-10","remainingAmount":36,"remainingQty":266031,"qtyChange":-6100},{"date":"2026-08-11","remainingAmount":36,"remainingQty":261931,"qtyChange":-4100},{"date":"2026-08-12","remainingAmount":36,"remainingQty":261931,"qtyChange":0},{"date":"2026-08-13","remainingAmount":44,"remainingQty":309611,"qtyChange":47680},{"date":"2026-08-14","remainingAmount":46,"remainingQty":323111,"qtyChange":13500},{"date":"2026-08-18","remainingAmount":45,"remainingQty":325111,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":43,"remainingQty":325111,"qtyChange":0},{"date":"2026-08-20","remainingAmount":49,"remainingQty":366811,"qtyChange":41700},{"date":"2026-08-21","remainingAmount":48,"remainingQty":366811,"qtyChange":0},{"date":"2026-08-24","remainingAmount":49,"remainingQty":366211,"qtyChange":-600},{"date":"2026-08-25","remainingAmount":50,"remainingQty":366211,"qtyChange":0},{"date":"2026-08-26","remainingAmount":51,"remainingQty":366011,"qtyChange":-200},{"date":"2026-08-27","remainingAmount":51,"remainingQty":366011,"qtyChange":0},{"date":"2026-08-28","remainingAmount":50,"remainingQty":365011,"qtyChange":-1000},{"date":"2026-08-31","remainingAmount":49,"remainingQty":364724,"qtyChange":-287},{"date":"2026-09-01","remainingAmount":49,"remainingQty":364824,"qtyChange":100},{"date":"2026-09-02","remainingAmount":48,"remainingQty":365404,"qtyChange":580},{"date":"2026-09-03","remainingAmount":47,"remainingQty":364704,"qtyChange":-700},{"date":"2026-09-04","remainingAmount":48,"remainingQty":364244,"qtyChange":-460}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1078,"operatingProfit":53,"netIncome":25,"eps":264,"bps":12346,"roe":3.91,"debtRatio":57.93,"opMargin":4.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1512,"operatingProfit":129,"netIncome":69,"eps":716,"bps":12811,"roe":5.94,"debtRatio":56.76,"opMargin":8.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":809,"operatingProfit":45,"netIncome":44,"eps":456,"bps":13186,"roe":8.44,"debtRatio":68.33,"opMargin":5.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1200,"operatingProfit":76,"netIncome":63,"eps":648,"bps":13372,"roe":6.36,"debtRatio":42.64,"opMargin":6.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1405,"operatingProfit":144,"netIncome":124,"eps":1280,"bps":14031,"roe":13.52,"debtRatio":37.26,"opMargin":10.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1962,"operatingProfit":247,"netIncome":195,"eps":2009,"bps":15198,"roe":14.81,"debtRatio":37.97,"opMargin":12.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":171,"operatingProfit":-22,"netIncome":10,"eps":98,"bps":14759,"roe":12.2,"debtRatio":37.86,"opMargin":-12.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":894,"operatingProfit":72,"netIncome":66,"eps":684,"bps":15594,"roe":14.57,"debtRatio":23.05,"opMargin":8.1}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":12780,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11839,"cumForeign":-5,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":12661,"cumForeign":-6,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":12384,"cumForeign":-7,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":2,"close":12512,"cumForeign":-7,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":12681,"cumForeign":-7,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":12889,"cumForeign":-7,"cumInstitution":0},{"month":"2024-04","foreignNet":-4,"institutionNet":-1,"personalNet":12,"close":17971,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-05","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":13691,"cumForeign":-4,"cumInstitution":0},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":13246,"cumForeign":-4,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":13355,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":7,"institutionNet":5,"personalNet":-13,"close":14266,"cumForeign":4,"cumInstitution":4},{"month":"2024-09","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":13305,"cumForeign":5,"cumInstitution":4},{"month":"2024-10","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":12423,"cumForeign":1,"cumInstitution":5},{"month":"2024-11","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":9788,"cumForeign":2,"cumInstitution":2},{"month":"2024-12","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":9310,"cumForeign":-1,"cumInstitution":2},{"month":"2025-01","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":11530,"cumForeign":-8,"cumInstitution":2},{"month":"2025-02","foreignNet":1,"institutionNet":2,"personalNet":44,"close":14230,"cumForeign":-6,"cumInstitution":5},{"month":"2025-03","foreignNet":13,"institutionNet":1,"personalNet":-14,"close":12700,"cumForeign":7,"cumInstitution":6},{"month":"2025-04","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":13010,"cumForeign":13,"cumInstitution":5},{"month":"2025-05","foreignNet":6,"institutionNet":-4,"personalNet":-1,"close":12900,"cumForeign":20,"cumInstitution":1},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":12930,"cumForeign":23,"cumInstitution":1},{"month":"2025-07","foreignNet":-11,"institutionNet":0,"personalNet":7,"close":12460,"cumForeign":12,"cumInstitution":1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":12350,"cumForeign":12,"cumInstitution":1},{"month":"2025-09","foreignNet":-24,"institutionNet":0,"personalNet":27,"close":15900,"cumForeign":-11,"cumInstitution":1},{"month":"2025-10","foreignNet":-8,"institutionNet":-1,"personalNet":6,"close":15920,"cumForeign":-19,"cumInstitution":1},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":14850,"cumForeign":-18,"cumInstitution":0},{"month":"2025-12","foreignNet":37,"institutionNet":-1,"personalNet":-36,"close":15900,"cumForeign":19,"cumInstitution":-1},{"month":"2026-01","foreignNet":32,"institutionNet":0,"personalNet":-38,"close":18000,"cumForeign":51,"cumInstitution":-1},{"month":"2026-02","foreignNet":-15,"institutionNet":0,"personalNet":12,"close":19380,"cumForeign":37,"cumInstitution":0},{"month":"2026-03","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":15990,"cumForeign":35,"cumInstitution":0},{"month":"2026-04","foreignNet":40,"institutionNet":-25,"personalNet":-14,"close":22500,"cumForeign":75,"cumInstitution":-25},{"month":"2026-05","foreignNet":-36,"institutionNet":-13,"personalNet":47,"close":16110,"cumForeign":39,"cumInstitution":-38},{"month":"2026-06","foreignNet":-15,"institutionNet":-1,"personalNet":16,"close":13420,"cumForeign":24,"cumInstitution":-39},{"month":"2026-07","foreignNet":-14,"institutionNet":0,"personalNet":11,"close":12060,"cumForeign":11,"cumInstitution":-39},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":13490,"cumForeign":9,"cumInstitution":-40},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":13050,"cumForeign":11,"cumInstitution":-40}],"yearly":[{"year":2026,"foreignNet":-8,"institutionNet":-39,"personalNet":37,"days":166},{"year":2025,"foreignNet":20,"institutionNet":-3,"personalNet":32,"days":242},{"year":2024,"foreignNet":7,"institutionNet":3,"personalNet":-3,"days":244},{"year":2023,"foreignNet":3,"institutionNet":-1,"personalNet":-7,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":1,"personalNet":4,"days":246},{"year":2021,"foreignNet":-30,"institutionNet":-8,"personalNet":43,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":16,"personalNet":-14,"days":248},{"year":2019,"foreignNet":30,"institutionNet":-3,"personalNet":-22,"days":246},{"year":2018,"foreignNet":-41,"institutionNet":-78,"personalNet":136,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-41,"personalNet":34,"priceChangePct":5.7},"cum3y":{"foreignNet":11,"institutionNet":-40,"personalNet":71,"priceChangePct":-0.1},"shortMonthly":[{"month":"2024-05","avgRatio":0.07,"maxRatio":0.07,"loanAmount":3},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.26,"loanAmount":3},{"month":"2024-07","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.03,"loanAmount":3},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.15,"loanAmount":3},{"month":"2024-11","avgRatio":0.06,"maxRatio":0.24,"loanAmount":2},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.13,"loanAmount":2},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2025-02","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.1,"loanAmount":22},{"month":"2025-04","avgRatio":4.73,"maxRatio":15.76,"loanAmount":26},{"month":"2025-05","avgRatio":3.36,"maxRatio":10.58,"loanAmount":25},{"month":"2025-06","avgRatio":4.47,"maxRatio":11.33,"loanAmount":28},{"month":"2025-07","avgRatio":1.89,"maxRatio":6.82,"loanAmount":28},{"month":"2025-08","avgRatio":4.27,"maxRatio":9.28,"loanAmount":31},{"month":"2025-09","avgRatio":5.33,"maxRatio":20.89,"loanAmount":41},{"month":"2025-10","avgRatio":0.58,"maxRatio":2.16,"loanAmount":45},{"month":"2025-11","avgRatio":1.59,"maxRatio":4.57,"loanAmount":49},{"month":"2025-12","avgRatio":1.17,"maxRatio":4.16,"loanAmount":49},{"month":"2026-01","avgRatio":0.65,"maxRatio":2.43,"loanAmount":57},{"month":"2026-02","avgRatio":1.6,"maxRatio":4.43,"loanAmount":50},{"month":"2026-03","avgRatio":2.23,"maxRatio":6.82,"loanAmount":42},{"month":"2026-04","avgRatio":1.44,"maxRatio":4.89,"loanAmount":54},{"month":"2026-05","avgRatio":1.35,"maxRatio":5.96,"loanAmount":44},{"month":"2026-06","avgRatio":3.26,"maxRatio":9.13,"loanAmount":38},{"month":"2026-07","avgRatio":6.47,"maxRatio":17.33,"loanAmount":32},{"month":"2026-08","avgRatio":4.43,"maxRatio":10.38,"loanAmount":49},{"month":"2026-09","avgRatio":10.28,"maxRatio":11.63,"loanAmount":48}],"shortAvg1y":2.55,"shortMax1y":{"date":"2026-07-21","ratio":17.33}},"generatedAt":"2026-09-06T15:00:12.291Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/264660","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}