{"header":{"stockId":47262,"ticker":"264850","name":"이랜시스","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":5630,"change":320,"changePct":6.03,"turnover":28,"volume":493099,"marketCap":1608,"listedShares":30294000,"high52":9530,"low52":3525,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":15.2,"pbr":3.1,"epsTtm":370,"bps":1816,"roe":7.75,"debtRatio":26.48,"foreignNet20":7,"institutionNet20":0,"shortRatio":0.07,"loanAmount":55,"turnover20Avg":115},"prices":[{"date":"2025-09-05","close":5000},{"date":"2025-09-08","close":4975},{"date":"2025-09-09","close":5140},{"date":"2025-09-10","close":5110},{"date":"2025-09-11","close":5060},{"date":"2025-09-12","close":5180},{"date":"2025-09-15","close":5400},{"date":"2025-09-16","close":5220},{"date":"2025-09-17","close":5020},{"date":"2025-09-18","close":5250},{"date":"2025-09-19","close":5290},{"date":"2025-09-22","close":5230},{"date":"2025-09-23","close":5130},{"date":"2025-09-24","close":5030},{"date":"2025-09-25","close":5350},{"date":"2025-09-26","close":5290},{"date":"2025-09-29","close":5190},{"date":"2025-09-30","close":5070},{"date":"2025-10-01","close":5040},{"date":"2025-10-02","close":5060},{"date":"2025-10-10","close":5350},{"date":"2025-10-13","close":5430},{"date":"2025-10-14","close":5240},{"date":"2025-10-15","close":5600},{"date":"2025-10-16","close":5530},{"date":"2025-10-17","close":5310},{"date":"2025-10-20","close":5760},{"date":"2025-10-21","close":5560},{"date":"2025-10-22","close":5480},{"date":"2025-10-23","close":5350},{"date":"2025-10-24","close":5440},{"date":"2025-10-27","close":5340},{"date":"2025-10-28","close":5240},{"date":"2025-10-29","close":5200},{"date":"2025-10-30","close":5110},{"date":"2025-10-31","close":5500},{"date":"2025-11-03","close":6070},{"date":"2025-11-04","close":5750},{"date":"2025-11-05","close":5410},{"date":"2025-11-06","close":5210},{"date":"2025-11-07","close":5120},{"date":"2025-11-10","close":5200},{"date":"2025-11-11","close":5070},{"date":"2025-11-12","close":5160},{"date":"2025-11-13","close":5210},{"date":"2025-11-14","close":5050},{"date":"2025-11-17","close":5030},{"date":"2025-11-18","close":4840},{"date":"2025-11-19","close":4840},{"date":"2025-11-20","close":4910},{"date":"2025-11-21","close":4940},{"date":"2025-11-24","close":4845},{"date":"2025-11-25","close":4735},{"date":"2025-11-26","close":4820},{"date":"2025-11-27","close":4970},{"date":"2025-11-28","close":5580},{"date":"2025-12-01","close":5720},{"date":"2025-12-02","close":5660},{"date":"2025-12-03","close":6200},{"date":"2025-12-04","close":5940},{"date":"2025-12-05","close":5710},{"date":"2025-12-08","close":6120},{"date":"2025-12-09","close":6030},{"date":"2025-12-10","close":5860},{"date":"2025-12-11","close":6370},{"date":"2025-12-12","close":6630},{"date":"2025-12-15","close":6620},{"date":"2025-12-16","close":6080},{"date":"2025-12-17","close":5900},{"date":"2025-12-18","close":5810},{"date":"2025-12-19","close":6300},{"date":"2025-12-22","close":7420},{"date":"2025-12-23","close":7240},{"date":"2025-12-24","close":6920},{"date":"2025-12-26","close":7130},{"date":"2025-12-29","close":7420},{"date":"2025-12-30","close":6850},{"date":"2026-01-02","close":7170},{"date":"2026-01-05","close":6880},{"date":"2026-01-06","close":6730},{"date":"2026-01-07","close":6690},{"date":"2026-01-08","close":6530},{"date":"2026-01-09","close":6440},{"date":"2026-01-12","close":6540},{"date":"2026-01-13","close":6900},{"date":"2026-01-14","close":6600},{"date":"2026-01-15","close":7320},{"date":"2026-01-16","close":7160},{"date":"2026-01-19","close":7790},{"date":"2026-01-20","close":7250},{"date":"2026-01-21","close":7610},{"date":"2026-01-22","close":7330},{"date":"2026-01-23","close":8060},{"date":"2026-01-26","close":8570},{"date":"2026-01-27","close":8180},{"date":"2026-01-28","close":8080},{"date":"2026-01-29","close":9000},{"date":"2026-01-30","close":8530},{"date":"2026-02-02","close":8530},{"date":"2026-02-03","close":8530},{"date":"2026-02-04","close":8140},{"date":"2026-02-05","close":7750},{"date":"2026-02-06","close":7350},{"date":"2026-02-09","close":7890},{"date":"2026-02-10","close":7870},{"date":"2026-02-11","close":7750},{"date":"2026-02-12","close":7620},{"date":"2026-02-13","close":7740},{"date":"2026-02-19","close":7900},{"date":"2026-02-20","close":7720},{"date":"2026-02-23","close":7640},{"date":"2026-02-24","close":7810},{"date":"2026-02-25","close":8300},{"date":"2026-02-26","close":8160},{"date":"2026-02-27","close":7940},{"date":"2026-03-03","close":7300},{"date":"2026-03-04","close":5950},{"date":"2026-03-05","close":6810},{"date":"2026-03-06","close":6980},{"date":"2026-03-09","close":6420},{"date":"2026-03-10","close":6770},{"date":"2026-03-11","close":6760},{"date":"2026-03-12","close":6660},{"date":"2026-03-13","close":6650},{"date":"2026-03-16","close":6600},{"date":"2026-03-17","close":6630},{"date":"2026-03-18","close":6630},{"date":"2026-03-19","close":6350},{"date":"2026-03-20","close":6390},{"date":"2026-03-23","close":5970},{"date":"2026-03-24","close":6070},{"date":"2026-03-25","close":6150},{"date":"2026-03-26","close":5980},{"date":"2026-03-27","close":6030},{"date":"2026-03-30","close":5700},{"date":"2026-03-31","close":5520},{"date":"2026-04-01","close":5950},{"date":"2026-04-02","close":5640},{"date":"2026-04-03","close":5660},{"date":"2026-04-06","close":5560},{"date":"2026-04-07","close":5530},{"date":"2026-04-08","close":6030},{"date":"2026-04-09","close":5790},{"date":"2026-04-10","close":5900},{"date":"2026-04-13","close":5760},{"date":"2026-04-14","close":5960},{"date":"2026-04-15","close":6050},{"date":"2026-04-16","close":6080},{"date":"2026-04-17","close":6110},{"date":"2026-04-20","close":6030},{"date":"2026-04-21","close":6140},{"date":"2026-04-22","close":6080},{"date":"2026-04-23","close":6010},{"date":"2026-04-24","close":6170},{"date":"2026-04-27","close":6470},{"date":"2026-04-28","close":6380},{"date":"2026-04-29","close":6340},{"date":"2026-04-30","close":6320},{"date":"2026-05-04","close":6440},{"date":"2026-05-06","close":6250},{"date":"2026-05-07","close":8120},{"date":"2026-05-08","close":8050},{"date":"2026-05-11","close":8720},{"date":"2026-05-12","close":8230},{"date":"2026-05-13","close":7960},{"date":"2026-05-14","close":7780},{"date":"2026-05-15","close":7170},{"date":"2026-05-18","close":7300},{"date":"2026-05-19","close":6840},{"date":"2026-05-20","close":6900},{"date":"2026-05-21","close":7340},{"date":"2026-05-22","close":7320},{"date":"2026-05-26","close":7530},{"date":"2026-05-27","close":7140},{"date":"2026-05-28","close":6650},{"date":"2026-05-29","close":6490},{"date":"2026-06-01","close":6450},{"date":"2026-06-02","close":6190},{"date":"2026-06-04","close":6250},{"date":"2026-06-05","close":5850},{"date":"2026-06-08","close":5320},{"date":"2026-06-09","close":5500},{"date":"2026-06-10","close":5260},{"date":"2026-06-11","close":5230},{"date":"2026-06-12","close":5600},{"date":"2026-06-15","close":5590},{"date":"2026-06-16","close":5490},{"date":"2026-06-17","close":5430},{"date":"2026-06-18","close":5180},{"date":"2026-06-19","close":4900},{"date":"2026-06-22","close":4815},{"date":"2026-06-23","close":4370},{"date":"2026-06-24","close":4480},{"date":"2026-06-25","close":4340},{"date":"2026-06-26","close":4075},{"date":"2026-06-29","close":4565},{"date":"2026-06-30","close":4450},{"date":"2026-07-01","close":4485},{"date":"2026-07-02","close":4180},{"date":"2026-07-03","close":4290},{"date":"2026-07-06","close":4190},{"date":"2026-07-07","close":3955},{"date":"2026-07-08","close":3685},{"date":"2026-07-09","close":3710},{"date":"2026-07-10","close":4065},{"date":"2026-07-13","close":3880},{"date":"2026-07-14","close":3705},{"date":"2026-07-15","close":4000},{"date":"2026-07-16","close":3880},{"date":"2026-07-20","close":3620},{"date":"2026-07-21","close":4705},{"date":"2026-07-22","close":4885},{"date":"2026-07-23","close":4960},{"date":"2026-07-24","close":4510},{"date":"2026-07-27","close":5300},{"date":"2026-07-28","close":4860},{"date":"2026-07-29","close":4920},{"date":"2026-07-30","close":4155},{"date":"2026-07-31","close":4640},{"date":"2026-08-03","close":5000},{"date":"2026-08-04","close":5030},{"date":"2026-08-05","close":6530},{"date":"2026-08-06","close":6270},{"date":"2026-08-07","close":6550},{"date":"2026-08-10","close":6750},{"date":"2026-08-11","close":6900},{"date":"2026-08-12","close":6660},{"date":"2026-08-13","close":6570},{"date":"2026-08-14","close":6780},{"date":"2026-08-18","close":6250},{"date":"2026-08-19","close":6340},{"date":"2026-08-20","close":6300},{"date":"2026-08-21","close":5860},{"date":"2026-08-24","close":5780},{"date":"2026-08-25","close":5950},{"date":"2026-08-26","close":5810},{"date":"2026-08-27","close":5870},{"date":"2026-08-28","close":5680},{"date":"2026-08-31","close":5690},{"date":"2026-09-01","close":5700},{"date":"2026-09-02","close":5440},{"date":"2026-09-03","close":5310},{"date":"2026-09-04","close":5630}],"flows":[{"date":"2026-09-04","close":5630,"changePct":6.03,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-09-03","close":5310,"changePct":-2.39,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-09-02","close":5440,"changePct":-4.56,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":5700,"changePct":0.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":5690,"changePct":0.18,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-28","close":5680,"changePct":-3.24,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":5870,"changePct":1.03,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":5810,"changePct":-2.35,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":5950,"changePct":2.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5780,"changePct":-1.37,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-21","close":5860,"changePct":-6.98,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":6300,"changePct":-0.63,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-19","close":6340,"changePct":1.44,"foreignNet":8,"institutionNet":0,"personalNet":-8,"programNet":7},{"date":"2026-08-18","close":6250,"changePct":-7.82,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-14","close":6780,"changePct":3.2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-13","close":6570,"changePct":-1.35,"foreignNet":4,"institutionNet":0,"personalNet":-3,"programNet":4},{"date":"2026-08-12","close":6660,"changePct":-3.48,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":6900,"changePct":2.22,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":6750,"changePct":3.05,"foreignNet":-6,"institutionNet":0,"personalNet":3,"programNet":-7},{"date":"2026-08-07","close":6550,"changePct":4.47,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3}],"shortSale":[{"date":"2026-06-05","ratio":3.93,"value":1},{"date":"2026-06-08","ratio":1.37,"value":0},{"date":"2026-06-09","ratio":2.46,"value":1},{"date":"2026-06-10","ratio":3.34,"value":1},{"date":"2026-06-11","ratio":0.81,"value":0},{"date":"2026-06-12","ratio":0.4,"value":0},{"date":"2026-06-15","ratio":0.98,"value":0},{"date":"2026-06-16","ratio":1.31,"value":0},{"date":"2026-06-17","ratio":0.86,"value":0},{"date":"2026-06-18","ratio":0.77,"value":0},{"date":"2026-06-19","ratio":0.28,"value":0},{"date":"2026-06-22","ratio":1.43,"value":0},{"date":"2026-06-23","ratio":1.06,"value":0},{"date":"2026-06-24","ratio":2.33,"value":0},{"date":"2026-06-25","ratio":4.65,"value":0},{"date":"2026-06-26","ratio":2.58,"value":0},{"date":"2026-06-29","ratio":2.95,"value":0},{"date":"2026-06-30","ratio":4.73,"value":0},{"date":"2026-07-01","ratio":7.17,"value":1},{"date":"2026-07-02","ratio":5.83,"value":0},{"date":"2026-07-03","ratio":5.14,"value":0},{"date":"2026-07-06","ratio":5.5,"value":0},{"date":"2026-07-07","ratio":4.8,"value":0},{"date":"2026-07-08","ratio":2.5,"value":0},{"date":"2026-07-09","ratio":4.98,"value":0},{"date":"2026-07-10","ratio":4.36,"value":0},{"date":"2026-07-13","ratio":11,"value":1},{"date":"2026-07-14","ratio":1.69,"value":0},{"date":"2026-07-15","ratio":0.35,"value":0},{"date":"2026-07-16","ratio":0.22,"value":0},{"date":"2026-07-20","ratio":0.27,"value":0},{"date":"2026-07-21","ratio":0.38,"value":0},{"date":"2026-07-22","ratio":0.01,"value":0},{"date":"2026-07-23","ratio":0.33,"value":0},{"date":"2026-07-24","ratio":0.43,"value":0},{"date":"2026-07-27","ratio":0.02,"value":0},{"date":"2026-07-28","ratio":0.43,"value":1},{"date":"2026-07-29","ratio":0.25,"value":0},{"date":"2026-07-30","ratio":6.99,"value":4},{"date":"2026-08-03","ratio":0.66,"value":0},{"date":"2026-08-04","ratio":0.08,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0,"value":0},{"date":"2026-08-10","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":0.37,"value":1},{"date":"2026-08-12","ratio":0.5,"value":0},{"date":"2026-08-19","ratio":0,"value":0},{"date":"2026-08-20","ratio":0.61,"value":0},{"date":"2026-08-21","ratio":0.01,"value":0},{"date":"2026-08-24","ratio":0.02,"value":0},{"date":"2026-08-25","ratio":0.07,"value":0},{"date":"2026-08-26","ratio":3.75,"value":1},{"date":"2026-08-27","ratio":2.12,"value":0},{"date":"2026-08-28","ratio":0.16,"value":0},{"date":"2026-08-31","ratio":0.77,"value":0},{"date":"2026-09-01","ratio":1.69,"value":0},{"date":"2026-09-02","ratio":0.4,"value":0},{"date":"2026-09-03","ratio":0.03,"value":0},{"date":"2026-09-04","ratio":0.07,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":57,"remainingQty":1083935,"qtyChange":-10200},{"date":"2026-06-12","remainingAmount":61,"remainingQty":1083935,"qtyChange":0},{"date":"2026-06-15","remainingAmount":61,"remainingQty":1082435,"qtyChange":-1500},{"date":"2026-06-16","remainingAmount":57,"remainingQty":1032745,"qtyChange":-49690},{"date":"2026-06-17","remainingAmount":56,"remainingQty":1038745,"qtyChange":6000},{"date":"2026-06-18","remainingAmount":54,"remainingQty":1039545,"qtyChange":800},{"date":"2026-06-19","remainingAmount":51,"remainingQty":1039545,"qtyChange":0},{"date":"2026-06-22","remainingAmount":50,"remainingQty":1039545,"qtyChange":0},{"date":"2026-06-23","remainingAmount":45,"remainingQty":1037153,"qtyChange":-2392},{"date":"2026-06-24","remainingAmount":46,"remainingQty":1037153,"qtyChange":0},{"date":"2026-06-25","remainingAmount":45,"remainingQty":1035653,"qtyChange":-1500},{"date":"2026-06-26","remainingAmount":42,"remainingQty":1035653,"qtyChange":0},{"date":"2026-06-29","remainingAmount":48,"remainingQty":1042449,"qtyChange":6796},{"date":"2026-06-30","remainingAmount":46,"remainingQty":1024153,"qtyChange":-18296},{"date":"2026-07-01","remainingAmount":46,"remainingQty":1014658,"qtyChange":-9495},{"date":"2026-07-02","remainingAmount":42,"remainingQty":1014658,"qtyChange":0},{"date":"2026-07-03","remainingAmount":44,"remainingQty":1014658,"qtyChange":0},{"date":"2026-07-06","remainingAmount":42,"remainingQty":1008210,"qtyChange":-6448},{"date":"2026-07-07","remainingAmount":40,"remainingQty":1007500,"qtyChange":-710},{"date":"2026-07-08","remainingAmount":37,"remainingQty":1006700,"qtyChange":-800},{"date":"2026-07-09","remainingAmount":37,"remainingQty":1003476,"qtyChange":-3224},{"date":"2026-07-10","remainingAmount":40,"remainingQty":994400,"qtyChange":-9076},{"date":"2026-07-13","remainingAmount":39,"remainingQty":997400,"qtyChange":3000},{"date":"2026-07-14","remainingAmount":35,"remainingQty":956400,"qtyChange":-41000},{"date":"2026-07-15","remainingAmount":37,"remainingQty":922400,"qtyChange":-34000},{"date":"2026-07-16","remainingAmount":36,"remainingQty":922400,"qtyChange":0},{"date":"2026-07-20","remainingAmount":33,"remainingQty":922400,"qtyChange":0},{"date":"2026-07-21","remainingAmount":43,"remainingQty":922400,"qtyChange":0},{"date":"2026-07-22","remainingAmount":45,"remainingQty":923300,"qtyChange":900},{"date":"2026-07-23","remainingAmount":46,"remainingQty":919884,"qtyChange":-3416},{"date":"2026-07-24","remainingAmount":41,"remainingQty":918884,"qtyChange":-1000},{"date":"2026-07-27","remainingAmount":49,"remainingQty":918884,"qtyChange":0},{"date":"2026-07-28","remainingAmount":45,"remainingQty":934784,"qtyChange":15900},{"date":"2026-07-29","remainingAmount":49,"remainingQty":999484,"qtyChange":64700},{"date":"2026-07-30","remainingAmount":42,"remainingQty":999484,"qtyChange":0},{"date":"2026-07-31","remainingAmount":46,"remainingQty":999484,"qtyChange":0},{"date":"2026-08-03","remainingAmount":50,"remainingQty":999484,"qtyChange":0},{"date":"2026-08-04","remainingAmount":50,"remainingQty":999484,"qtyChange":0},{"date":"2026-08-05","remainingAmount":61,"remainingQty":941559,"qtyChange":-57925},{"date":"2026-08-06","remainingAmount":60,"remainingQty":960934,"qtyChange":19375},{"date":"2026-08-07","remainingAmount":63,"remainingQty":958434,"qtyChange":-2500},{"date":"2026-08-10","remainingAmount":67,"remainingQty":991134,"qtyChange":32700},{"date":"2026-08-11","remainingAmount":68,"remainingQty":991134,"qtyChange":0},{"date":"2026-08-12","remainingAmount":66,"remainingQty":997334,"qtyChange":6200},{"date":"2026-08-13","remainingAmount":65,"remainingQty":985474,"qtyChange":-11860},{"date":"2026-08-14","remainingAmount":65,"remainingQty":960574,"qtyChange":-24900},{"date":"2026-08-18","remainingAmount":60,"remainingQty":964965,"qtyChange":4391},{"date":"2026-08-19","remainingAmount":61,"remainingQty":963256,"qtyChange":-1709},{"date":"2026-08-20","remainingAmount":62,"remainingQty":979256,"qtyChange":16000},{"date":"2026-08-21","remainingAmount":56,"remainingQty":950965,"qtyChange":-28291},{"date":"2026-08-24","remainingAmount":55,"remainingQty":949256,"qtyChange":-1709},{"date":"2026-08-25","remainingAmount":57,"remainingQty":950897,"qtyChange":1641},{"date":"2026-08-26","remainingAmount":56,"remainingQty":962538,"qtyChange":11641},{"date":"2026-08-27","remainingAmount":57,"remainingQty":975038,"qtyChange":12500},{"date":"2026-08-28","remainingAmount":56,"remainingQty":978830,"qtyChange":3792},{"date":"2026-08-31","remainingAmount":56,"remainingQty":980830,"qtyChange":2000},{"date":"2026-09-01","remainingAmount":56,"remainingQty":982330,"qtyChange":1500},{"date":"2026-09-02","remainingAmount":53,"remainingQty":982330,"qtyChange":0},{"date":"2026-09-03","remainingAmount":52,"remainingQty":982330,"qtyChange":0},{"date":"2026-09-04","remainingAmount":55,"remainingQty":982330,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":523,"operatingProfit":49,"netIncome":41,"eps":135,"bps":1654,"roe":12.56,"debtRatio":24.49,"opMargin":9.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":716,"operatingProfit":59,"netIncome":50,"eps":165,"bps":1717,"roe":10.08,"debtRatio":25.67,"opMargin":8.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":187,"operatingProfit":14,"netIncome":15,"eps":48,"bps":1711,"roe":10.37,"debtRatio":25.67,"opMargin":7.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":350,"operatingProfit":21,"netIncome":21,"eps":69,"bps":1681,"roe":8.9,"debtRatio":22.74,"opMargin":6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":520,"operatingProfit":32,"netIncome":33,"eps":108,"bps":1731,"roe":8.18,"debtRatio":23.57,"opMargin":6.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":696,"operatingProfit":39,"netIncome":42,"eps":140,"bps":1780,"roe":8.01,"debtRatio":23.41,"opMargin":5.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":191,"operatingProfit":12,"netIncome":18,"eps":58,"bps":1811,"roe":8.53,"debtRatio":26.4,"opMargin":6.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":399,"operatingProfit":25,"netIncome":19,"eps":64,"bps":1816,"roe":7.75,"debtRatio":26.48,"opMargin":6.3}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":5250,"cumForeign":-7,"cumInstitution":0},{"month":"2023-10","foreignNet":-6,"institutionNet":0,"personalNet":3,"close":4795,"cumForeign":-14,"cumInstitution":0},{"month":"2023-11","foreignNet":-13,"institutionNet":0,"personalNet":15,"close":4245,"cumForeign":-26,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4105,"cumForeign":-26,"cumInstitution":0},{"month":"2024-01","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":4655,"cumForeign":-21,"cumInstitution":0},{"month":"2024-02","foreignNet":-25,"institutionNet":0,"personalNet":26,"close":6400,"cumForeign":-46,"cumInstitution":0},{"month":"2024-03","foreignNet":-15,"institutionNet":4,"personalNet":8,"close":7490,"cumForeign":-61,"cumInstitution":4},{"month":"2024-04","foreignNet":14,"institutionNet":0,"personalNet":-16,"close":6520,"cumForeign":-47,"cumInstitution":4},{"month":"2024-05","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":6650,"cumForeign":-58,"cumInstitution":4},{"month":"2024-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5970,"cumForeign":-55,"cumInstitution":5},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5330,"cumForeign":-56,"cumInstitution":5},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5810,"cumForeign":-57,"cumInstitution":5},{"month":"2024-09","foreignNet":-6,"institutionNet":-4,"personalNet":11,"close":5900,"cumForeign":-64,"cumInstitution":1},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5170,"cumForeign":-67,"cumInstitution":1},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4655,"cumForeign":-65,"cumInstitution":1},{"month":"2024-12","foreignNet":20,"institutionNet":0,"personalNet":-19,"close":4460,"cumForeign":-45,"cumInstitution":1},{"month":"2025-01","foreignNet":-34,"institutionNet":0,"personalNet":34,"close":5800,"cumForeign":-79,"cumInstitution":1},{"month":"2025-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4895,"cumForeign":-83,"cumInstitution":1},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":4435,"cumForeign":-85,"cumInstitution":1},{"month":"2025-04","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":4390,"cumForeign":-90,"cumInstitution":1},{"month":"2025-05","foreignNet":-15,"institutionNet":0,"personalNet":15,"close":4700,"cumForeign":-106,"cumInstitution":1},{"month":"2025-06","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":4865,"cumForeign":-101,"cumInstitution":1},{"month":"2025-07","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4520,"cumForeign":-105,"cumInstitution":1},{"month":"2025-08","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":4710,"cumForeign":-100,"cumInstitution":1},{"month":"2025-09","foreignNet":-16,"institutionNet":0,"personalNet":12,"close":5070,"cumForeign":-116,"cumInstitution":1},{"month":"2025-10","foreignNet":8,"institutionNet":0,"personalNet":-10,"close":5500,"cumForeign":-108,"cumInstitution":1},{"month":"2025-11","foreignNet":30,"institutionNet":0,"personalNet":-26,"close":5580,"cumForeign":-78,"cumInstitution":1},{"month":"2025-12","foreignNet":-31,"institutionNet":0,"personalNet":28,"close":6850,"cumForeign":-109,"cumInstitution":1},{"month":"2026-01","foreignNet":-16,"institutionNet":0,"personalNet":21,"close":8530,"cumForeign":-125,"cumInstitution":1},{"month":"2026-02","foreignNet":-24,"institutionNet":0,"personalNet":23,"close":7940,"cumForeign":-149,"cumInstitution":1},{"month":"2026-03","foreignNet":49,"institutionNet":0,"personalNet":-48,"close":5520,"cumForeign":-100,"cumInstitution":1},{"month":"2026-04","foreignNet":-17,"institutionNet":0,"personalNet":17,"close":6320,"cumForeign":-117,"cumInstitution":1},{"month":"2026-05","foreignNet":-51,"institutionNet":0,"personalNet":51,"close":6490,"cumForeign":-168,"cumInstitution":0},{"month":"2026-06","foreignNet":22,"institutionNet":1,"personalNet":-22,"close":4450,"cumForeign":-146,"cumInstitution":1},{"month":"2026-07","foreignNet":-16,"institutionNet":-1,"personalNet":18,"close":4640,"cumForeign":-162,"cumInstitution":0},{"month":"2026-08","foreignNet":3,"institutionNet":0,"personalNet":-5,"close":5690,"cumForeign":-159,"cumInstitution":0},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5630,"cumForeign":-158,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-49,"institutionNet":-1,"personalNet":51,"days":166},{"year":2025,"foreignNet":-64,"institutionNet":0,"personalNet":59,"days":242},{"year":2024,"foreignNet":-19,"institutionNet":1,"personalNet":16,"days":244},{"year":2023,"foreignNet":-23,"institutionNet":-2,"personalNet":22,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":-18,"personalNet":25,"days":246},{"year":2021,"foreignNet":-10,"institutionNet":-41,"personalNet":49,"days":248},{"year":2020,"foreignNet":9,"institutionNet":-29,"personalNet":42,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":-21,"personalNet":21,"days":246},{"year":2018,"foreignNet":1,"institutionNet":-4,"personalNet":4,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-27,"personalNet":28,"days":243}],"cum1y":{"foreignNet":-55,"institutionNet":0,"personalNet":52,"priceChangePct":12.6},"cum3y":{"foreignNet":-158,"institutionNet":0,"personalNet":151,"priceChangePct":79.9},"shortMonthly":[{"month":"2024-03","avgRatio":0.02,"maxRatio":0.04,"loanAmount":0},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.06,"loanAmount":0},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.11,"loanAmount":0},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.13,"loanAmount":0},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2025-03","avgRatio":19.69,"maxRatio":19.69,"loanAmount":29},{"month":"2025-04","avgRatio":9.79,"maxRatio":20.59,"loanAmount":34},{"month":"2025-05","avgRatio":3.63,"maxRatio":7.96,"loanAmount":48},{"month":"2025-06","avgRatio":4.02,"maxRatio":10.37,"loanAmount":51},{"month":"2025-07","avgRatio":5.99,"maxRatio":14.38,"loanAmount":51},{"month":"2025-08","avgRatio":3.41,"maxRatio":14.53,"loanAmount":53},{"month":"2025-09","avgRatio":1.96,"maxRatio":9.73,"loanAmount":49},{"month":"2025-10","avgRatio":1.04,"maxRatio":5.61,"loanAmount":54},{"month":"2025-11","avgRatio":1.02,"maxRatio":7.9,"loanAmount":53},{"month":"2025-12","avgRatio":0.34,"maxRatio":2.84,"loanAmount":56},{"month":"2026-01","avgRatio":0.09,"maxRatio":0.4,"loanAmount":66},{"month":"2026-02","avgRatio":0.74,"maxRatio":2.15,"loanAmount":71},{"month":"2026-03","avgRatio":0.83,"maxRatio":2.97,"loanAmount":49},{"month":"2026-04","avgRatio":1.65,"maxRatio":3.54,"loanAmount":52},{"month":"2026-05","avgRatio":0.81,"maxRatio":2.64,"loanAmount":70},{"month":"2026-06","avgRatio":1.84,"maxRatio":4.73,"loanAmount":46},{"month":"2026-07","avgRatio":2.98,"maxRatio":11,"loanAmount":46},{"month":"2026-08","avgRatio":0.54,"maxRatio":3.75,"loanAmount":56},{"month":"2026-09","avgRatio":0.55,"maxRatio":1.69,"loanAmount":55}],"shortAvg1y":1.14,"shortMax1y":{"date":"2026-07-13","ratio":11}},"generatedAt":"2026-09-06T14:59:55.725Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/264850","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}