{"header":{"stockId":47792,"ticker":"264900","name":"크라운제과","market":"KOSPI","sector":"식품","date":"2026-09-04","close":8110,"change":20,"changePct":0.25,"turnover":0,"volume":4109,"marketCap":1013,"listedShares":12523000,"high52":10160,"low52":7560,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.8,"loanAmount":18,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":9440},{"date":"2025-09-08","close":9410},{"date":"2025-09-09","close":9400},{"date":"2025-09-10","close":9410},{"date":"2025-09-11","close":9430},{"date":"2025-09-12","close":9490},{"date":"2025-09-15","close":9480},{"date":"2025-09-16","close":9500},{"date":"2025-09-17","close":9540},{"date":"2025-09-18","close":9570},{"date":"2025-09-19","close":9560},{"date":"2025-09-22","close":9490},{"date":"2025-09-23","close":9430},{"date":"2025-09-24","close":9330},{"date":"2025-09-25","close":9370},{"date":"2025-09-26","close":9220},{"date":"2025-09-29","close":9320},{"date":"2025-09-30","close":9290},{"date":"2025-10-01","close":9050},{"date":"2025-10-02","close":9110},{"date":"2025-10-10","close":9100},{"date":"2025-10-13","close":9110},{"date":"2025-10-14","close":9190},{"date":"2025-10-15","close":9160},{"date":"2025-10-16","close":9170},{"date":"2025-10-17","close":9070},{"date":"2025-10-20","close":9180},{"date":"2025-10-21","close":9020},{"date":"2025-10-22","close":9110},{"date":"2025-10-23","close":9110},{"date":"2025-10-24","close":9070},{"date":"2025-10-27","close":9070},{"date":"2025-10-28","close":9040},{"date":"2025-10-29","close":8980},{"date":"2025-10-30","close":8860},{"date":"2025-10-31","close":9020},{"date":"2025-11-03","close":8840},{"date":"2025-11-04","close":8760},{"date":"2025-11-05","close":8770},{"date":"2025-11-06","close":8870},{"date":"2025-11-07","close":8920},{"date":"2025-11-10","close":9000},{"date":"2025-11-11","close":9020},{"date":"2025-11-12","close":9200},{"date":"2025-11-13","close":9230},{"date":"2025-11-14","close":9020},{"date":"2025-11-17","close":9200},{"date":"2025-11-18","close":8990},{"date":"2025-11-19","close":9010},{"date":"2025-11-20","close":9140},{"date":"2025-11-21","close":9150},{"date":"2025-11-24","close":9150},{"date":"2025-11-25","close":9060},{"date":"2025-11-26","close":9030},{"date":"2025-11-27","close":9070},{"date":"2025-11-28","close":9100},{"date":"2025-12-01","close":9100},{"date":"2025-12-02","close":9100},{"date":"2025-12-03","close":9170},{"date":"2025-12-04","close":9130},{"date":"2025-12-05","close":9040},{"date":"2025-12-08","close":9020},{"date":"2025-12-09","close":8980},{"date":"2025-12-10","close":8980},{"date":"2025-12-11","close":9040},{"date":"2025-12-12","close":9000},{"date":"2025-12-15","close":9080},{"date":"2025-12-16","close":9020},{"date":"2025-12-17","close":9020},{"date":"2025-12-18","close":9030},{"date":"2025-12-19","close":9040},{"date":"2025-12-22","close":9050},{"date":"2025-12-23","close":9030},{"date":"2025-12-24","close":9030},{"date":"2025-12-26","close":8980},{"date":"2025-12-29","close":8790},{"date":"2025-12-30","close":8790},{"date":"2026-01-02","close":8780},{"date":"2026-01-05","close":8700},{"date":"2026-01-06","close":8720},{"date":"2026-01-07","close":8680},{"date":"2026-01-08","close":8610},{"date":"2026-01-09","close":8620},{"date":"2026-01-12","close":8690},{"date":"2026-01-13","close":8620},{"date":"2026-01-14","close":8720},{"date":"2026-01-15","close":8580},{"date":"2026-01-16","close":8590},{"date":"2026-01-19","close":8530},{"date":"2026-01-20","close":8410},{"date":"2026-01-21","close":8440},{"date":"2026-01-22","close":8530},{"date":"2026-01-23","close":8540},{"date":"2026-01-26","close":8510},{"date":"2026-01-27","close":8530},{"date":"2026-01-28","close":8590},{"date":"2026-01-29","close":8610},{"date":"2026-01-30","close":8550},{"date":"2026-02-02","close":8400},{"date":"2026-02-03","close":8460},{"date":"2026-02-04","close":8560},{"date":"2026-02-05","close":8600},{"date":"2026-02-06","close":8580},{"date":"2026-02-09","close":8560},{"date":"2026-02-10","close":8710},{"date":"2026-02-11","close":8730},{"date":"2026-02-12","close":8720},{"date":"2026-02-13","close":8780},{"date":"2026-02-19","close":8750},{"date":"2026-02-20","close":8820},{"date":"2026-02-23","close":8880},{"date":"2026-02-24","close":8890},{"date":"2026-02-25","close":8890},{"date":"2026-02-26","close":8730},{"date":"2026-02-27","close":8800},{"date":"2026-03-03","close":8610},{"date":"2026-03-04","close":8250},{"date":"2026-03-05","close":8390},{"date":"2026-03-06","close":8450},{"date":"2026-03-09","close":8390},{"date":"2026-03-10","close":8490},{"date":"2026-03-11","close":8430},{"date":"2026-03-12","close":8440},{"date":"2026-03-13","close":8430},{"date":"2026-03-16","close":8440},{"date":"2026-03-17","close":8420},{"date":"2026-03-18","close":8430},{"date":"2026-03-19","close":8400},{"date":"2026-03-20","close":8450},{"date":"2026-03-23","close":8240},{"date":"2026-03-24","close":8270},{"date":"2026-03-25","close":8420},{"date":"2026-03-26","close":8380},{"date":"2026-03-27","close":8350},{"date":"2026-03-30","close":8260},{"date":"2026-03-31","close":8180},{"date":"2026-04-01","close":8320},{"date":"2026-04-02","close":8290},{"date":"2026-04-03","close":8440},{"date":"2026-04-06","close":8360},{"date":"2026-04-07","close":8380},{"date":"2026-04-08","close":8460},{"date":"2026-04-09","close":8440},{"date":"2026-04-10","close":8640},{"date":"2026-04-13","close":8600},{"date":"2026-04-14","close":8600},{"date":"2026-04-15","close":8600},{"date":"2026-04-16","close":8600},{"date":"2026-04-17","close":8560},{"date":"2026-04-20","close":8560},{"date":"2026-04-21","close":8690},{"date":"2026-04-22","close":8590},{"date":"2026-04-23","close":8650},{"date":"2026-04-24","close":8740},{"date":"2026-04-27","close":8710},{"date":"2026-04-28","close":8670},{"date":"2026-04-29","close":8630},{"date":"2026-04-30","close":8560},{"date":"2026-05-04","close":8650},{"date":"2026-05-06","close":8550},{"date":"2026-05-07","close":8570},{"date":"2026-05-08","close":8820},{"date":"2026-05-11","close":8790},{"date":"2026-05-12","close":8490},{"date":"2026-05-13","close":8420},{"date":"2026-05-14","close":8610},{"date":"2026-05-15","close":8610},{"date":"2026-05-18","close":8360},{"date":"2026-05-19","close":8290},{"date":"2026-05-20","close":8270},{"date":"2026-05-21","close":8270},{"date":"2026-05-22","close":8300},{"date":"2026-05-26","close":8300},{"date":"2026-05-27","close":8120},{"date":"2026-05-28","close":8190},{"date":"2026-05-29","close":8130},{"date":"2026-06-01","close":7990},{"date":"2026-06-02","close":8090},{"date":"2026-06-04","close":8100},{"date":"2026-06-05","close":8200},{"date":"2026-06-08","close":8000},{"date":"2026-06-09","close":8100},{"date":"2026-06-10","close":8150},{"date":"2026-06-11","close":8030},{"date":"2026-06-12","close":8420},{"date":"2026-06-15","close":8250},{"date":"2026-06-16","close":8340},{"date":"2026-06-17","close":8400},{"date":"2026-06-18","close":8210},{"date":"2026-06-19","close":8140},{"date":"2026-06-22","close":8090},{"date":"2026-06-23","close":7560},{"date":"2026-06-24","close":7770},{"date":"2026-06-25","close":7710},{"date":"2026-06-26","close":7640},{"date":"2026-06-29","close":8060},{"date":"2026-06-30","close":8070},{"date":"2026-07-01","close":8270},{"date":"2026-07-02","close":8510},{"date":"2026-07-03","close":8450},{"date":"2026-07-06","close":8370},{"date":"2026-07-07","close":8380},{"date":"2026-07-08","close":8490},{"date":"2026-07-09","close":8230},{"date":"2026-07-10","close":8350},{"date":"2026-07-13","close":8110},{"date":"2026-07-14","close":8160},{"date":"2026-07-15","close":8130},{"date":"2026-07-16","close":8120},{"date":"2026-07-20","close":8000},{"date":"2026-07-21","close":8030},{"date":"2026-07-22","close":8030},{"date":"2026-07-23","close":8010},{"date":"2026-07-24","close":8040},{"date":"2026-07-27","close":8100},{"date":"2026-07-28","close":7930},{"date":"2026-07-29","close":8030},{"date":"2026-07-30","close":8020},{"date":"2026-07-31","close":8010},{"date":"2026-08-03","close":8040},{"date":"2026-08-04","close":8080},{"date":"2026-08-05","close":8100},{"date":"2026-08-06","close":8100},{"date":"2026-08-07","close":8160},{"date":"2026-08-10","close":8160},{"date":"2026-08-11","close":8210},{"date":"2026-08-12","close":8130},{"date":"2026-08-13","close":8140},{"date":"2026-08-14","close":8270},{"date":"2026-08-18","close":8200},{"date":"2026-08-19","close":8170},{"date":"2026-08-20","close":8150},{"date":"2026-08-21","close":8150},{"date":"2026-08-24","close":8130},{"date":"2026-08-25","close":8170},{"date":"2026-08-26","close":8220},{"date":"2026-08-27","close":8140},{"date":"2026-08-28","close":8110},{"date":"2026-08-31","close":8160},{"date":"2026-09-01","close":8150},{"date":"2026-09-02","close":8160},{"date":"2026-09-03","close":8090},{"date":"2026-09-04","close":8110}],"flows":[{"date":"2026-09-04","close":8110,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8090,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8160,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8150,"changePct":-0.12,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":8160,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8110,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8140,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":8220,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8170,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8130,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8150,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":8150,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":8170,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":8200,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":8270,"changePct":1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":8140,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":8130,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":8210,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8160,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":8160,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":2.02,"value":0},{"date":"2026-06-08","ratio":3.57,"value":0},{"date":"2026-06-09","ratio":3.08,"value":0},{"date":"2026-06-10","ratio":3.9,"value":0},{"date":"2026-06-11","ratio":0.6,"value":0},{"date":"2026-06-12","ratio":0.25,"value":0},{"date":"2026-06-15","ratio":2.85,"value":0},{"date":"2026-06-16","ratio":3.09,"value":0},{"date":"2026-06-17","ratio":16.95,"value":0},{"date":"2026-06-18","ratio":1.12,"value":0},{"date":"2026-06-19","ratio":0.8,"value":0},{"date":"2026-06-22","ratio":5.62,"value":0},{"date":"2026-06-23","ratio":0.02,"value":0},{"date":"2026-06-24","ratio":1.85,"value":0},{"date":"2026-06-25","ratio":2.53,"value":0},{"date":"2026-06-26","ratio":6.49,"value":0},{"date":"2026-06-29","ratio":0.37,"value":0},{"date":"2026-06-30","ratio":10.46,"value":0},{"date":"2026-07-01","ratio":5.44,"value":0},{"date":"2026-07-02","ratio":0.95,"value":0},{"date":"2026-07-03","ratio":0.78,"value":0},{"date":"2026-07-06","ratio":1.55,"value":0},{"date":"2026-07-07","ratio":4.99,"value":0},{"date":"2026-07-08","ratio":2.23,"value":0},{"date":"2026-07-09","ratio":3.79,"value":0},{"date":"2026-07-10","ratio":3.05,"value":0},{"date":"2026-07-13","ratio":3.81,"value":0},{"date":"2026-07-14","ratio":0.41,"value":0},{"date":"2026-07-15","ratio":1.5,"value":0},{"date":"2026-07-16","ratio":0.17,"value":0},{"date":"2026-07-20","ratio":0.16,"value":0},{"date":"2026-07-21","ratio":4.92,"value":0},{"date":"2026-07-22","ratio":5.83,"value":0},{"date":"2026-07-23","ratio":8.89,"value":0},{"date":"2026-07-24","ratio":3.68,"value":0},{"date":"2026-07-27","ratio":4.33,"value":0},{"date":"2026-07-28","ratio":0.54,"value":0},{"date":"2026-07-29","ratio":1.04,"value":0},{"date":"2026-07-30","ratio":0.85,"value":0},{"date":"2026-07-31","ratio":3.54,"value":0},{"date":"2026-08-03","ratio":7.81,"value":0},{"date":"2026-08-04","ratio":3.68,"value":0},{"date":"2026-08-05","ratio":6.79,"value":0},{"date":"2026-08-06","ratio":1.58,"value":0},{"date":"2026-08-07","ratio":2.76,"value":0},{"date":"2026-08-10","ratio":1.81,"value":0},{"date":"2026-08-11","ratio":2.34,"value":0},{"date":"2026-08-12","ratio":2.33,"value":0},{"date":"2026-08-13","ratio":2.2,"value":0},{"date":"2026-08-14","ratio":1.11,"value":0},{"date":"2026-08-20","ratio":0.09,"value":0},{"date":"2026-08-21","ratio":0.12,"value":0},{"date":"2026-08-24","ratio":0.09,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":0.09,"value":0},{"date":"2026-08-27","ratio":0.07,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":0.21,"value":0},{"date":"2026-09-03","ratio":0.37,"value":0},{"date":"2026-09-04","ratio":0.8,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":15,"remainingQty":182836,"qtyChange":0},{"date":"2026-06-12","remainingAmount":15,"remainingQty":182836,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":182836,"qtyChange":0},{"date":"2026-06-16","remainingAmount":15,"remainingQty":182818,"qtyChange":-18},{"date":"2026-06-17","remainingAmount":16,"remainingQty":185314,"qtyChange":2496},{"date":"2026-06-18","remainingAmount":15,"remainingQty":185314,"qtyChange":0},{"date":"2026-06-19","remainingAmount":15,"remainingQty":185314,"qtyChange":0},{"date":"2026-06-22","remainingAmount":15,"remainingQty":179314,"qtyChange":-6000},{"date":"2026-06-23","remainingAmount":14,"remainingQty":179314,"qtyChange":0},{"date":"2026-06-24","remainingAmount":16,"remainingQty":204414,"qtyChange":25100},{"date":"2026-06-25","remainingAmount":16,"remainingQty":212414,"qtyChange":8000},{"date":"2026-06-26","remainingAmount":16,"remainingQty":212414,"qtyChange":0},{"date":"2026-06-29","remainingAmount":17,"remainingQty":212414,"qtyChange":0},{"date":"2026-06-30","remainingAmount":17,"remainingQty":212414,"qtyChange":0},{"date":"2026-07-01","remainingAmount":18,"remainingQty":212414,"qtyChange":0},{"date":"2026-07-02","remainingAmount":18,"remainingQty":212414,"qtyChange":0},{"date":"2026-07-03","remainingAmount":18,"remainingQty":212414,"qtyChange":0},{"date":"2026-07-06","remainingAmount":18,"remainingQty":212458,"qtyChange":44},{"date":"2026-07-07","remainingAmount":18,"remainingQty":212362,"qtyChange":-96},{"date":"2026-07-08","remainingAmount":18,"remainingQty":212359,"qtyChange":-3},{"date":"2026-07-09","remainingAmount":17,"remainingQty":212356,"qtyChange":-3},{"date":"2026-07-10","remainingAmount":18,"remainingQty":218356,"qtyChange":6000},{"date":"2026-07-13","remainingAmount":18,"remainingQty":219116,"qtyChange":760},{"date":"2026-07-14","remainingAmount":20,"remainingQty":250512,"qtyChange":31396},{"date":"2026-07-15","remainingAmount":21,"remainingQty":252487,"qtyChange":1975},{"date":"2026-07-16","remainingAmount":20,"remainingQty":251487,"qtyChange":-1000},{"date":"2026-07-20","remainingAmount":20,"remainingQty":249487,"qtyChange":-2000},{"date":"2026-07-21","remainingAmount":20,"remainingQty":249935,"qtyChange":448},{"date":"2026-07-22","remainingAmount":20,"remainingQty":249935,"qtyChange":0},{"date":"2026-07-23","remainingAmount":20,"remainingQty":249935,"qtyChange":0},{"date":"2026-07-24","remainingAmount":20,"remainingQty":250435,"qtyChange":500},{"date":"2026-07-27","remainingAmount":20,"remainingQty":250435,"qtyChange":0},{"date":"2026-07-28","remainingAmount":20,"remainingQty":245935,"qtyChange":-4500},{"date":"2026-07-29","remainingAmount":20,"remainingQty":245935,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":245935,"qtyChange":0},{"date":"2026-07-31","remainingAmount":20,"remainingQty":247235,"qtyChange":1300},{"date":"2026-08-03","remainingAmount":20,"remainingQty":247235,"qtyChange":0},{"date":"2026-08-04","remainingAmount":20,"remainingQty":246235,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":20,"remainingQty":246210,"qtyChange":-25},{"date":"2026-08-06","remainingAmount":20,"remainingQty":246210,"qtyChange":0},{"date":"2026-08-07","remainingAmount":20,"remainingQty":246210,"qtyChange":0},{"date":"2026-08-10","remainingAmount":20,"remainingQty":242261,"qtyChange":-3949},{"date":"2026-08-11","remainingAmount":19,"remainingQty":237312,"qtyChange":-4949},{"date":"2026-08-12","remainingAmount":19,"remainingQty":237312,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":237321,"qtyChange":9},{"date":"2026-08-14","remainingAmount":20,"remainingQty":237345,"qtyChange":24},{"date":"2026-08-18","remainingAmount":19,"remainingQty":237345,"qtyChange":0},{"date":"2026-08-19","remainingAmount":19,"remainingQty":236369,"qtyChange":-976},{"date":"2026-08-20","remainingAmount":19,"remainingQty":236369,"qtyChange":0},{"date":"2026-08-21","remainingAmount":19,"remainingQty":236369,"qtyChange":0},{"date":"2026-08-24","remainingAmount":19,"remainingQty":236377,"qtyChange":8},{"date":"2026-08-25","remainingAmount":18,"remainingQty":220377,"qtyChange":-16000},{"date":"2026-08-26","remainingAmount":18,"remainingQty":220377,"qtyChange":0},{"date":"2026-08-27","remainingAmount":18,"remainingQty":219687,"qtyChange":-690},{"date":"2026-08-28","remainingAmount":18,"remainingQty":221687,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":18,"remainingQty":217355,"qtyChange":-4332},{"date":"2026-09-01","remainingAmount":18,"remainingQty":216355,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":18,"remainingQty":216130,"qtyChange":-225},{"date":"2026-09-03","remainingAmount":17,"remainingQty":216130,"qtyChange":0},{"date":"2026-09-04","remainingAmount":18,"remainingQty":215880,"qtyChange":-250}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":8140,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":7850,"cumForeign":-5,"cumInstitution":2},{"month":"2023-11","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":8670,"cumForeign":-7,"cumInstitution":3},{"month":"2023-12","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":8400,"cumForeign":-6,"cumInstitution":1},{"month":"2024-01","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":8150,"cumForeign":-8,"cumInstitution":-2},{"month":"2024-02","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":8220,"cumForeign":-13,"cumInstitution":-2},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":8270,"cumForeign":-14,"cumInstitution":-2},{"month":"2024-04","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":8240,"cumForeign":-15,"cumInstitution":-2},{"month":"2024-05","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":8520,"cumForeign":-13,"cumInstitution":-3},{"month":"2024-06","foreignNet":12,"institutionNet":-1,"personalNet":-8,"close":9450,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-07","foreignNet":-6,"institutionNet":23,"personalNet":-21,"close":9780,"cumForeign":-8,"cumInstitution":19},{"month":"2024-08","foreignNet":3,"institutionNet":6,"personalNet":-10,"close":8450,"cumForeign":-5,"cumInstitution":25},{"month":"2024-09","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":8540,"cumForeign":-7,"cumInstitution":29},{"month":"2024-11","foreignNet":0,"institutionNet":-1,"personalNet":3,"close":8030,"cumForeign":-8,"cumInstitution":28},{"month":"2024-12","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":7790,"cumForeign":-10,"cumInstitution":29},{"month":"2025-01","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":7730,"cumForeign":-11,"cumInstitution":27},{"month":"2025-02","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":8100,"cumForeign":-12,"cumInstitution":29},{"month":"2025-03","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":7830,"cumForeign":-12,"cumInstitution":27},{"month":"2025-04","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":8410,"cumForeign":-11,"cumInstitution":29},{"month":"2025-05","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":8560,"cumForeign":-7,"cumInstitution":30},{"month":"2025-06","foreignNet":0,"institutionNet":5,"personalNet":-6,"close":8800,"cumForeign":-7,"cumInstitution":35},{"month":"2025-07","foreignNet":-3,"institutionNet":18,"personalNet":-14,"close":9360,"cumForeign":-10,"cumInstitution":53},{"month":"2025-08","foreignNet":-1,"institutionNet":8,"personalNet":-7,"close":9400,"cumForeign":-11,"cumInstitution":62},{"month":"2025-09","foreignNet":2,"institutionNet":6,"personalNet":-8,"close":9290,"cumForeign":-9,"cumInstitution":68},{"month":"2025-10","foreignNet":-4,"institutionNet":5,"personalNet":-1,"close":9020,"cumForeign":-13,"cumInstitution":72},{"month":"2025-11","foreignNet":2,"institutionNet":3,"personalNet":-5,"close":9100,"cumForeign":-11,"cumInstitution":75},{"month":"2025-12","foreignNet":1,"institutionNet":-5,"personalNet":4,"close":8790,"cumForeign":-10,"cumInstitution":71},{"month":"2026-01","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":8550,"cumForeign":-12,"cumInstitution":70},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":8800,"cumForeign":-11,"cumInstitution":70},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":8180,"cumForeign":-10,"cumInstitution":70},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":8560,"cumForeign":-9,"cumInstitution":71},{"month":"2026-05","foreignNet":-2,"institutionNet":6,"personalNet":-4,"close":8130,"cumForeign":-11,"cumInstitution":77},{"month":"2026-06","foreignNet":3,"institutionNet":11,"personalNet":-13,"close":8070,"cumForeign":-8,"cumInstitution":87},{"month":"2026-07","foreignNet":0,"institutionNet":5,"personalNet":-6,"close":8010,"cumForeign":-8,"cumInstitution":93},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8160,"cumForeign":-8,"cumInstitution":93},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8110,"cumForeign":-8,"cumInstitution":92}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":22,"personalNet":-27,"days":166},{"year":2025,"foreignNet":0,"institutionNet":42,"personalNet":-40,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":28,"personalNet":-24,"days":214},{"year":2023,"foreignNet":-2,"institutionNet":7,"personalNet":-9,"days":242},{"year":2022,"foreignNet":10,"institutionNet":3,"personalNet":-11,"days":246},{"year":2021,"foreignNet":5,"institutionNet":1,"personalNet":53,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-7,"personalNet":-32,"days":248},{"year":2019,"foreignNet":-11,"institutionNet":34,"personalNet":-3,"days":246},{"year":2018,"foreignNet":11,"institutionNet":6,"personalNet":-18,"days":244},{"year":2017,"foreignNet":-33,"institutionNet":-201,"personalNet":234,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":30,"personalNet":-36,"priceChangePct":-14.1},"cum3y":{"foreignNet":-8,"institutionNet":92,"personalNet":-88,"priceChangePct":-5.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.1,"maxRatio":0.46,"loanAmount":4},{"month":"2023-10","avgRatio":0.04,"maxRatio":0.17,"loanAmount":4},{"month":"2023-11","avgRatio":0.08,"maxRatio":0.25,"loanAmount":4},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.1,"loanAmount":3},{"month":"2024-01","avgRatio":0.55,"maxRatio":4.28,"loanAmount":4},{"month":"2024-02","avgRatio":0.11,"maxRatio":0.73,"loanAmount":4},{"month":"2024-03","avgRatio":0.07,"maxRatio":0.29,"loanAmount":4},{"month":"2024-04","avgRatio":0.44,"maxRatio":1.83,"loanAmount":4},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.05,"loanAmount":4},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.03,"loanAmount":5},{"month":"2024-07","avgRatio":0.52,"maxRatio":3.48,"loanAmount":5},{"month":"2024-08","avgRatio":1.21,"maxRatio":6.34,"loanAmount":5},{"month":"2024-09","avgRatio":0.3,"maxRatio":0.67,"loanAmount":5},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.21,"loanAmount":5},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":5},{"month":"2024-12","avgRatio":0.85,"maxRatio":4.08,"loanAmount":5},{"month":"2025-01","avgRatio":0.17,"maxRatio":0.38,"loanAmount":5},{"month":"2025-02","avgRatio":0.26,"maxRatio":2.48,"loanAmount":5},{"month":"2025-03","avgRatio":0.31,"maxRatio":1.42,"loanAmount":8},{"month":"2025-04","avgRatio":0.36,"maxRatio":2.49,"loanAmount":9},{"month":"2025-05","avgRatio":2.47,"maxRatio":17.49,"loanAmount":9},{"month":"2025-06","avgRatio":3.35,"maxRatio":30.62,"loanAmount":10},{"month":"2025-07","avgRatio":3.7,"maxRatio":14.63,"loanAmount":11},{"month":"2025-08","avgRatio":8.57,"maxRatio":24.01,"loanAmount":11},{"month":"2025-09","avgRatio":5.79,"maxRatio":17.47,"loanAmount":13},{"month":"2025-10","avgRatio":5.95,"maxRatio":14.77,"loanAmount":14},{"month":"2025-11","avgRatio":2.26,"maxRatio":5.46,"loanAmount":15},{"month":"2025-12","avgRatio":2.73,"maxRatio":12.99,"loanAmount":10},{"month":"2026-01","avgRatio":3.8,"maxRatio":11.71,"loanAmount":11},{"month":"2026-02","avgRatio":2.68,"maxRatio":7.54,"loanAmount":12},{"month":"2026-03","avgRatio":5.25,"maxRatio":44.44,"loanAmount":13},{"month":"2026-04","avgRatio":3.85,"maxRatio":12.27,"loanAmount":15},{"month":"2026-05","avgRatio":4.56,"maxRatio":16.95,"loanAmount":14},{"month":"2026-06","avgRatio":4.72,"maxRatio":16.95,"loanAmount":17},{"month":"2026-07","avgRatio":2.84,"maxRatio":8.89,"loanAmount":20},{"month":"2026-08","avgRatio":2.06,"maxRatio":7.81,"loanAmount":18},{"month":"2026-09","avgRatio":0.35,"maxRatio":0.8,"loanAmount":18}],"shortAvg1y":3.76,"shortMax1y":{"date":"2026-03-13","ratio":44.44}},"generatedAt":"2026-09-06T15:00:12.130Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/264900","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}