{"header":{"stockId":47940,"ticker":"265560","name":"영화테크","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":6890,"change":50,"changePct":0.73,"turnover":0,"volume":5587,"marketCap":731,"listedShares":10690000,"high52":11120,"low52":5930,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.8,"pbr":0.72,"epsTtm":3832,"bps":9521,"roe":25.25,"debtRatio":28.9,"foreignNet20":0,"institutionNet20":0,"shortRatio":4.52,"loanAmount":17,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":7420},{"date":"2025-09-08","close":7410},{"date":"2025-09-09","close":7490},{"date":"2025-09-10","close":7430},{"date":"2025-09-11","close":7460},{"date":"2025-09-12","close":7510},{"date":"2025-09-15","close":7550},{"date":"2025-09-16","close":7600},{"date":"2025-09-17","close":7510},{"date":"2025-09-18","close":7520},{"date":"2025-09-19","close":7580},{"date":"2025-09-22","close":7470},{"date":"2025-09-23","close":7430},{"date":"2025-09-24","close":7350},{"date":"2025-09-25","close":8170},{"date":"2025-09-26","close":8260},{"date":"2025-09-29","close":8110},{"date":"2025-09-30","close":7950},{"date":"2025-10-01","close":7990},{"date":"2025-10-02","close":8690},{"date":"2025-10-10","close":8300},{"date":"2025-10-13","close":8210},{"date":"2025-10-14","close":8190},{"date":"2025-10-15","close":8230},{"date":"2025-10-16","close":8140},{"date":"2025-10-17","close":7960},{"date":"2025-10-20","close":7840},{"date":"2025-10-21","close":7690},{"date":"2025-10-22","close":7810},{"date":"2025-10-23","close":7750},{"date":"2025-10-24","close":7810},{"date":"2025-10-27","close":7760},{"date":"2025-10-28","close":7800},{"date":"2025-10-29","close":7640},{"date":"2025-10-30","close":7640},{"date":"2025-10-31","close":7640},{"date":"2025-11-03","close":7400},{"date":"2025-11-04","close":7100},{"date":"2025-11-05","close":7040},{"date":"2025-11-06","close":7010},{"date":"2025-11-07","close":6890},{"date":"2025-11-10","close":7020},{"date":"2025-11-11","close":6930},{"date":"2025-11-12","close":7050},{"date":"2025-11-13","close":7010},{"date":"2025-11-14","close":6920},{"date":"2025-11-17","close":6860},{"date":"2025-11-18","close":6820},{"date":"2025-11-19","close":6700},{"date":"2025-11-20","close":6900},{"date":"2025-11-21","close":6790},{"date":"2025-11-24","close":6760},{"date":"2025-11-25","close":6670},{"date":"2025-11-26","close":6780},{"date":"2025-11-27","close":6750},{"date":"2025-11-28","close":6960},{"date":"2025-12-01","close":7000},{"date":"2025-12-02","close":7000},{"date":"2025-12-03","close":7030},{"date":"2025-12-04","close":7040},{"date":"2025-12-05","close":7090},{"date":"2025-12-08","close":7060},{"date":"2025-12-09","close":7080},{"date":"2025-12-10","close":7000},{"date":"2025-12-11","close":7070},{"date":"2025-12-12","close":7130},{"date":"2025-12-15","close":7140},{"date":"2025-12-16","close":7060},{"date":"2025-12-17","close":7060},{"date":"2025-12-18","close":6970},{"date":"2025-12-19","close":7060},{"date":"2025-12-22","close":7100},{"date":"2025-12-23","close":7020},{"date":"2025-12-24","close":7010},{"date":"2025-12-26","close":7010},{"date":"2025-12-29","close":6900},{"date":"2025-12-30","close":6860},{"date":"2026-01-02","close":6830},{"date":"2026-01-05","close":6870},{"date":"2026-01-06","close":6800},{"date":"2026-01-07","close":6620},{"date":"2026-01-08","close":6340},{"date":"2026-01-09","close":6440},{"date":"2026-01-12","close":6400},{"date":"2026-01-13","close":7850},{"date":"2026-01-14","close":7420},{"date":"2026-01-15","close":8810},{"date":"2026-01-16","close":8160},{"date":"2026-01-19","close":8270},{"date":"2026-01-20","close":8190},{"date":"2026-01-21","close":8160},{"date":"2026-01-22","close":8000},{"date":"2026-01-23","close":7880},{"date":"2026-01-26","close":7930},{"date":"2026-01-27","close":8310},{"date":"2026-01-28","close":8150},{"date":"2026-01-29","close":8280},{"date":"2026-01-30","close":8110},{"date":"2026-02-02","close":8100},{"date":"2026-02-03","close":8230},{"date":"2026-02-04","close":8560},{"date":"2026-02-05","close":8250},{"date":"2026-02-06","close":8060},{"date":"2026-02-09","close":8250},{"date":"2026-02-10","close":8370},{"date":"2026-02-11","close":8490},{"date":"2026-02-12","close":8540},{"date":"2026-02-13","close":8510},{"date":"2026-02-19","close":8800},{"date":"2026-02-20","close":8700},{"date":"2026-02-23","close":8810},{"date":"2026-02-24","close":8870},{"date":"2026-02-25","close":9090},{"date":"2026-02-26","close":8770},{"date":"2026-02-27","close":8800},{"date":"2026-03-03","close":8450},{"date":"2026-03-04","close":7660},{"date":"2026-03-05","close":8380},{"date":"2026-03-06","close":8690},{"date":"2026-03-09","close":8310},{"date":"2026-03-10","close":8480},{"date":"2026-03-11","close":8550},{"date":"2026-03-12","close":8730},{"date":"2026-03-13","close":8600},{"date":"2026-03-16","close":8400},{"date":"2026-03-17","close":8310},{"date":"2026-03-18","close":8330},{"date":"2026-03-19","close":8140},{"date":"2026-03-20","close":8300},{"date":"2026-03-23","close":8050},{"date":"2026-03-24","close":8330},{"date":"2026-03-25","close":8440},{"date":"2026-03-26","close":8360},{"date":"2026-03-27","close":8370},{"date":"2026-03-30","close":8280},{"date":"2026-03-31","close":8120},{"date":"2026-04-01","close":8500},{"date":"2026-04-02","close":8230},{"date":"2026-04-03","close":8570},{"date":"2026-04-06","close":8540},{"date":"2026-04-07","close":8560},{"date":"2026-04-08","close":8690},{"date":"2026-04-09","close":8860},{"date":"2026-04-10","close":9070},{"date":"2026-04-13","close":8960},{"date":"2026-04-14","close":9380},{"date":"2026-04-15","close":9550},{"date":"2026-04-16","close":9700},{"date":"2026-04-17","close":10040},{"date":"2026-04-20","close":9950},{"date":"2026-04-21","close":9940},{"date":"2026-04-22","close":10020},{"date":"2026-04-23","close":10040},{"date":"2026-04-24","close":10200},{"date":"2026-04-27","close":10200},{"date":"2026-04-28","close":10270},{"date":"2026-04-29","close":10950},{"date":"2026-04-30","close":10810},{"date":"2026-05-04","close":10660},{"date":"2026-05-06","close":10320},{"date":"2026-05-07","close":10150},{"date":"2026-05-08","close":10360},{"date":"2026-05-11","close":9880},{"date":"2026-05-12","close":9620},{"date":"2026-05-13","close":9450},{"date":"2026-05-14","close":9300},{"date":"2026-05-15","close":8810},{"date":"2026-05-18","close":8530},{"date":"2026-05-19","close":8400},{"date":"2026-05-20","close":8450},{"date":"2026-05-21","close":8660},{"date":"2026-05-22","close":8930},{"date":"2026-05-26","close":8940},{"date":"2026-05-27","close":8650},{"date":"2026-05-28","close":8440},{"date":"2026-05-29","close":8040},{"date":"2026-06-01","close":7530},{"date":"2026-06-02","close":7360},{"date":"2026-06-04","close":7540},{"date":"2026-06-05","close":7500},{"date":"2026-06-08","close":6920},{"date":"2026-06-09","close":7220},{"date":"2026-06-10","close":7300},{"date":"2026-06-11","close":7500},{"date":"2026-06-12","close":7680},{"date":"2026-06-15","close":7950},{"date":"2026-06-16","close":7870},{"date":"2026-06-17","close":7870},{"date":"2026-06-18","close":7480},{"date":"2026-06-19","close":7180},{"date":"2026-06-22","close":6900},{"date":"2026-06-23","close":6400},{"date":"2026-06-24","close":6490},{"date":"2026-06-25","close":6330},{"date":"2026-06-26","close":6180},{"date":"2026-06-29","close":6820},{"date":"2026-06-30","close":6740},{"date":"2026-07-01","close":6900},{"date":"2026-07-02","close":6950},{"date":"2026-07-03","close":7220},{"date":"2026-07-06","close":7050},{"date":"2026-07-07","close":6960},{"date":"2026-07-08","close":6890},{"date":"2026-07-09","close":6920},{"date":"2026-07-10","close":7190},{"date":"2026-07-13","close":7000},{"date":"2026-07-14","close":6920},{"date":"2026-07-15","close":7010},{"date":"2026-07-16","close":7030},{"date":"2026-07-20","close":6900},{"date":"2026-07-21","close":7030},{"date":"2026-07-22","close":6950},{"date":"2026-07-23","close":7110},{"date":"2026-07-24","close":7040},{"date":"2026-07-27","close":6960},{"date":"2026-07-28","close":6700},{"date":"2026-07-29","close":6390},{"date":"2026-07-30","close":6510},{"date":"2026-07-31","close":6900},{"date":"2026-08-03","close":6990},{"date":"2026-08-04","close":7110},{"date":"2026-08-05","close":7200},{"date":"2026-08-06","close":7280},{"date":"2026-08-07","close":7280},{"date":"2026-08-10","close":7510},{"date":"2026-08-11","close":7490},{"date":"2026-08-12","close":7510},{"date":"2026-08-13","close":7460},{"date":"2026-08-14","close":7490},{"date":"2026-08-18","close":7190},{"date":"2026-08-19","close":7040},{"date":"2026-08-20","close":7000},{"date":"2026-08-21","close":6870},{"date":"2026-08-24","close":6900},{"date":"2026-08-25","close":7130},{"date":"2026-08-26","close":7130},{"date":"2026-08-27","close":7140},{"date":"2026-08-28","close":7130},{"date":"2026-08-31","close":7090},{"date":"2026-09-01","close":7050},{"date":"2026-09-02","close":6840},{"date":"2026-09-03","close":6840},{"date":"2026-09-04","close":6890}],"flows":[{"date":"2026-09-04","close":6890,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6840,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6840,"changePct":-2.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7050,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7090,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7130,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7140,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":7130,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":7130,"changePct":3.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6900,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6870,"changePct":-1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":7000,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":7040,"changePct":-2.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":7190,"changePct":-4.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":7490,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7460,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":7510,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7490,"changePct":-0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":7510,"changePct":3.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":7280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":2.53,"value":0},{"date":"2026-06-01","ratio":1.44,"value":0},{"date":"2026-06-02","ratio":0.46,"value":0},{"date":"2026-06-08","ratio":1.73,"value":0},{"date":"2026-06-12","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":0.13,"value":0},{"date":"2026-06-16","ratio":0.12,"value":0},{"date":"2026-06-17","ratio":52.28,"value":1},{"date":"2026-06-18","ratio":4.37,"value":0},{"date":"2026-06-19","ratio":1.94,"value":0},{"date":"2026-06-22","ratio":1.42,"value":0},{"date":"2026-06-23","ratio":1.8,"value":0},{"date":"2026-06-24","ratio":0.5,"value":0},{"date":"2026-06-25","ratio":0.2,"value":0},{"date":"2026-06-26","ratio":0.92,"value":0},{"date":"2026-06-29","ratio":1.4,"value":0},{"date":"2026-06-30","ratio":0.87,"value":0},{"date":"2026-07-01","ratio":0.27,"value":0},{"date":"2026-07-02","ratio":4.79,"value":0},{"date":"2026-07-03","ratio":2.26,"value":0},{"date":"2026-07-06","ratio":1.96,"value":0},{"date":"2026-07-07","ratio":2,"value":0},{"date":"2026-07-08","ratio":4.17,"value":0},{"date":"2026-07-09","ratio":5.23,"value":0},{"date":"2026-07-10","ratio":2.43,"value":0},{"date":"2026-07-13","ratio":3.09,"value":0},{"date":"2026-07-14","ratio":0.32,"value":0},{"date":"2026-07-15","ratio":0.62,"value":0},{"date":"2026-07-16","ratio":1.09,"value":0},{"date":"2026-07-20","ratio":0.97,"value":0},{"date":"2026-07-21","ratio":1.2,"value":0},{"date":"2026-07-22","ratio":0.77,"value":0},{"date":"2026-07-23","ratio":0.82,"value":0},{"date":"2026-07-24","ratio":0.96,"value":0},{"date":"2026-07-27","ratio":2.49,"value":0},{"date":"2026-07-28","ratio":1.54,"value":0},{"date":"2026-07-29","ratio":0.56,"value":0},{"date":"2026-07-30","ratio":0.93,"value":0},{"date":"2026-07-31","ratio":0.51,"value":0},{"date":"2026-08-03","ratio":0.27,"value":0},{"date":"2026-08-04","ratio":0.23,"value":0},{"date":"2026-08-05","ratio":0.33,"value":0},{"date":"2026-08-06","ratio":0.35,"value":0},{"date":"2026-08-07","ratio":0.59,"value":0},{"date":"2026-08-10","ratio":0.71,"value":0},{"date":"2026-08-11","ratio":0.66,"value":0},{"date":"2026-08-12","ratio":5.32,"value":0},{"date":"2026-08-13","ratio":0.97,"value":0},{"date":"2026-08-14","ratio":1.46,"value":0},{"date":"2026-08-19","ratio":1.5,"value":0},{"date":"2026-08-20","ratio":0.61,"value":0},{"date":"2026-08-21","ratio":0.13,"value":0},{"date":"2026-08-24","ratio":0.02,"value":0},{"date":"2026-08-25","ratio":0.17,"value":0},{"date":"2026-08-26","ratio":3.89,"value":0},{"date":"2026-08-27","ratio":0.61,"value":0},{"date":"2026-08-28","ratio":7.98,"value":0},{"date":"2026-08-31","ratio":4.36,"value":0},{"date":"2026-09-01","ratio":6.89,"value":0},{"date":"2026-09-02","ratio":4.52,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":15,"remainingQty":198438,"qtyChange":0},{"date":"2026-06-12","remainingAmount":15,"remainingQty":198438,"qtyChange":0},{"date":"2026-06-15","remainingAmount":16,"remainingQty":198438,"qtyChange":0},{"date":"2026-06-16","remainingAmount":16,"remainingQty":198438,"qtyChange":0},{"date":"2026-06-17","remainingAmount":18,"remainingQty":222877,"qtyChange":24439},{"date":"2026-06-18","remainingAmount":17,"remainingQty":222877,"qtyChange":0},{"date":"2026-06-19","remainingAmount":16,"remainingQty":222877,"qtyChange":0},{"date":"2026-06-22","remainingAmount":15,"remainingQty":222877,"qtyChange":0},{"date":"2026-06-23","remainingAmount":14,"remainingQty":222877,"qtyChange":0},{"date":"2026-06-24","remainingAmount":14,"remainingQty":222877,"qtyChange":0},{"date":"2026-06-25","remainingAmount":14,"remainingQty":222877,"qtyChange":0},{"date":"2026-06-26","remainingAmount":14,"remainingQty":222877,"qtyChange":0},{"date":"2026-06-29","remainingAmount":15,"remainingQty":222877,"qtyChange":0},{"date":"2026-06-30","remainingAmount":15,"remainingQty":222877,"qtyChange":0},{"date":"2026-07-01","remainingAmount":15,"remainingQty":222877,"qtyChange":0},{"date":"2026-07-02","remainingAmount":15,"remainingQty":222877,"qtyChange":0},{"date":"2026-07-03","remainingAmount":16,"remainingQty":222877,"qtyChange":0},{"date":"2026-07-06","remainingAmount":16,"remainingQty":222877,"qtyChange":0},{"date":"2026-07-07","remainingAmount":16,"remainingQty":222877,"qtyChange":0},{"date":"2026-07-08","remainingAmount":15,"remainingQty":222877,"qtyChange":0},{"date":"2026-07-09","remainingAmount":15,"remainingQty":222877,"qtyChange":0},{"date":"2026-07-10","remainingAmount":16,"remainingQty":222877,"qtyChange":0},{"date":"2026-07-13","remainingAmount":17,"remainingQty":238927,"qtyChange":16050},{"date":"2026-07-14","remainingAmount":16,"remainingQty":236927,"qtyChange":-2000},{"date":"2026-07-15","remainingAmount":17,"remainingQty":236927,"qtyChange":0},{"date":"2026-07-16","remainingAmount":17,"remainingQty":236927,"qtyChange":0},{"date":"2026-07-20","remainingAmount":16,"remainingQty":236927,"qtyChange":0},{"date":"2026-07-21","remainingAmount":17,"remainingQty":236927,"qtyChange":0},{"date":"2026-07-22","remainingAmount":16,"remainingQty":236927,"qtyChange":0},{"date":"2026-07-23","remainingAmount":17,"remainingQty":237427,"qtyChange":500},{"date":"2026-07-24","remainingAmount":17,"remainingQty":237427,"qtyChange":0},{"date":"2026-07-27","remainingAmount":17,"remainingQty":237427,"qtyChange":0},{"date":"2026-07-28","remainingAmount":16,"remainingQty":237427,"qtyChange":0},{"date":"2026-07-29","remainingAmount":15,"remainingQty":237427,"qtyChange":0},{"date":"2026-07-30","remainingAmount":15,"remainingQty":237427,"qtyChange":0},{"date":"2026-07-31","remainingAmount":16,"remainingQty":237427,"qtyChange":0},{"date":"2026-08-03","remainingAmount":17,"remainingQty":237427,"qtyChange":0},{"date":"2026-08-04","remainingAmount":17,"remainingQty":237427,"qtyChange":0},{"date":"2026-08-05","remainingAmount":17,"remainingQty":237427,"qtyChange":0},{"date":"2026-08-06","remainingAmount":17,"remainingQty":237427,"qtyChange":0},{"date":"2026-08-07","remainingAmount":17,"remainingQty":237427,"qtyChange":0},{"date":"2026-08-10","remainingAmount":18,"remainingQty":237427,"qtyChange":0},{"date":"2026-08-11","remainingAmount":18,"remainingQty":237427,"qtyChange":0},{"date":"2026-08-12","remainingAmount":18,"remainingQty":237427,"qtyChange":0},{"date":"2026-08-13","remainingAmount":18,"remainingQty":237427,"qtyChange":0},{"date":"2026-08-14","remainingAmount":18,"remainingQty":237427,"qtyChange":0},{"date":"2026-08-18","remainingAmount":18,"remainingQty":247427,"qtyChange":10000},{"date":"2026-08-19","remainingAmount":17,"remainingQty":247427,"qtyChange":0},{"date":"2026-08-20","remainingAmount":17,"remainingQty":247427,"qtyChange":0},{"date":"2026-08-21","remainingAmount":17,"remainingQty":247427,"qtyChange":0},{"date":"2026-08-24","remainingAmount":17,"remainingQty":247427,"qtyChange":0},{"date":"2026-08-25","remainingAmount":18,"remainingQty":247427,"qtyChange":0},{"date":"2026-08-26","remainingAmount":18,"remainingQty":246927,"qtyChange":-500},{"date":"2026-08-27","remainingAmount":18,"remainingQty":246927,"qtyChange":0},{"date":"2026-08-28","remainingAmount":18,"remainingQty":246927,"qtyChange":0},{"date":"2026-08-31","remainingAmount":18,"remainingQty":246927,"qtyChange":0},{"date":"2026-09-01","remainingAmount":17,"remainingQty":246927,"qtyChange":0},{"date":"2026-09-02","remainingAmount":17,"remainingQty":246574,"qtyChange":-353},{"date":"2026-09-03","remainingAmount":17,"remainingQty":246574,"qtyChange":0},{"date":"2026-09-04","remainingAmount":17,"remainingQty":246574,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":447,"operatingProfit":67,"netIncome":72,"eps":677,"bps":6493,"roe":15.82,"debtRatio":46.91,"opMargin":15},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":670,"operatingProfit":98,"netIncome":99,"eps":924,"bps":6649,"roe":17.09,"debtRatio":41.7,"opMargin":14.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":948,"operatingProfit":154,"netIncome":140,"eps":1312,"bps":7108,"roe":20.47,"debtRatio":43.99,"opMargin":16.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":268,"operatingProfit":36,"netIncome":29,"eps":270,"bps":7322,"roe":19.74,"debtRatio":40.9,"opMargin":13.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":543,"operatingProfit":84,"netIncome":40,"eps":370,"bps":7570,"roe":14.45,"debtRatio":32.19,"opMargin":15.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":799,"operatingProfit":120,"netIncome":102,"eps":955,"bps":8072,"roe":16.73,"debtRatio":32.57,"opMargin":15},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1086,"operatingProfit":180,"netIncome":190,"eps":1783,"bps":8856,"roe":21.15,"debtRatio":27.73,"opMargin":16.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":244,"operatingProfit":31,"netIncome":77,"eps":724,"bps":9521,"roe":25.25,"debtRatio":28.9,"opMargin":12.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":11940,"cumForeign":4,"cumInstitution":0},{"month":"2023-10","foreignNet":-5,"institutionNet":-5,"personalNet":10,"close":11450,"cumForeign":-2,"cumInstitution":-5},{"month":"2023-11","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":10220,"cumForeign":-13,"cumInstitution":-5},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10380,"cumForeign":-13,"cumInstitution":-5},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8930,"cumForeign":-15,"cumInstitution":-5},{"month":"2024-02","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":8980,"cumForeign":-13,"cumInstitution":-7},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8900,"cumForeign":-14,"cumInstitution":-7},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8510,"cumForeign":-14,"cumInstitution":-7},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8510,"cumForeign":-14,"cumInstitution":-7},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8710,"cumForeign":-14,"cumInstitution":-7},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7950,"cumForeign":-15,"cumInstitution":-7},{"month":"2024-08","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":7770,"cumForeign":-16,"cumInstitution":-5},{"month":"2024-09","foreignNet":0,"institutionNet":8,"personalNet":-8,"close":8760,"cumForeign":-16,"cumInstitution":3},{"month":"2024-10","foreignNet":-1,"institutionNet":11,"personalNet":-11,"close":8310,"cumForeign":-17,"cumInstitution":14},{"month":"2024-11","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":7470,"cumForeign":-16,"cumInstitution":13},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6580,"cumForeign":-17,"cumInstitution":13},{"month":"2025-01","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":7030,"cumForeign":-16,"cumInstitution":14},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":7170,"cumForeign":-16,"cumInstitution":15},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7130,"cumForeign":-17,"cumInstitution":15},{"month":"2025-04","foreignNet":3,"institutionNet":-1,"personalNet":-1,"close":8180,"cumForeign":-14,"cumInstitution":13},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":8080,"cumForeign":-11,"cumInstitution":13},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7830,"cumForeign":-11,"cumInstitution":13},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8080,"cumForeign":-10,"cumInstitution":13},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7590,"cumForeign":-11,"cumInstitution":13},{"month":"2025-09","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":7950,"cumForeign":-10,"cumInstitution":17},{"month":"2025-10","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":7640,"cumForeign":-11,"cumInstitution":14},{"month":"2025-11","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":6960,"cumForeign":-13,"cumInstitution":13},{"month":"2025-12","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":6860,"cumForeign":-12,"cumInstitution":12},{"month":"2026-01","foreignNet":-9,"institutionNet":-1,"personalNet":10,"close":8110,"cumForeign":-21,"cumInstitution":11},{"month":"2026-02","foreignNet":5,"institutionNet":21,"personalNet":-5,"close":8800,"cumForeign":-16,"cumInstitution":32},{"month":"2026-03","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":8120,"cumForeign":-6,"cumInstitution":31},{"month":"2026-04","foreignNet":4,"institutionNet":4,"personalNet":-8,"close":10810,"cumForeign":-2,"cumInstitution":35},{"month":"2026-05","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":8040,"cumForeign":-5,"cumInstitution":36},{"month":"2026-06","foreignNet":4,"institutionNet":-7,"personalNet":2,"close":6740,"cumForeign":0,"cumInstitution":29},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6900,"cumForeign":2,"cumInstitution":29},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7090,"cumForeign":1,"cumInstitution":29},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6890,"cumForeign":1,"cumInstitution":30}],"yearly":[{"year":2026,"foreignNet":13,"institutionNet":18,"personalNet":-10,"days":166},{"year":2025,"foreignNet":5,"institutionNet":-2,"personalNet":-3,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":18,"personalNet":-14,"days":214},{"year":2023,"foreignNet":-6,"institutionNet":-12,"personalNet":17,"days":242},{"year":2022,"foreignNet":9,"institutionNet":15,"personalNet":-25,"days":246},{"year":2021,"foreignNet":-21,"institutionNet":-3,"personalNet":27,"days":248},{"year":2020,"foreignNet":-26,"institutionNet":1,"personalNet":92,"days":248},{"year":2019,"foreignNet":7,"institutionNet":2,"personalNet":-6,"days":246},{"year":2018,"foreignNet":-6,"institutionNet":-24,"personalNet":38,"days":244},{"year":2017,"foreignNet":-30,"institutionNet":-154,"personalNet":216,"days":243}],"cum1y":{"foreignNet":12,"institutionNet":16,"personalNet":-7,"priceChangePct":-7.1},"cum3y":{"foreignNet":1,"institutionNet":30,"personalNet":-10,"priceChangePct":-36.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.23,"maxRatio":0.94,"loanAmount":4},{"month":"2023-10","avgRatio":0.16,"maxRatio":1.06,"loanAmount":3},{"month":"2023-11","avgRatio":0.05,"maxRatio":0.39,"loanAmount":2},{"month":"2023-12","avgRatio":0.07,"maxRatio":0.18,"loanAmount":1},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.04,"loanAmount":1},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.11,"loanAmount":1},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.07,"loanAmount":1},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.07,"loanAmount":1},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2025-04","avgRatio":5.28,"maxRatio":12.52,"loanAmount":10},{"month":"2025-06","avgRatio":3.15,"maxRatio":27.39,"loanAmount":7},{"month":"2025-07","avgRatio":1.74,"maxRatio":17.53,"loanAmount":8},{"month":"2025-08","avgRatio":0.45,"maxRatio":4.46,"loanAmount":8},{"month":"2025-09","avgRatio":0.38,"maxRatio":1.49,"loanAmount":8},{"month":"2025-10","avgRatio":0.23,"maxRatio":0.45,"loanAmount":8},{"month":"2025-11","avgRatio":6.63,"maxRatio":51.2,"loanAmount":13},{"month":"2025-12","avgRatio":3.24,"maxRatio":13.68,"loanAmount":9},{"month":"2026-01","avgRatio":2.02,"maxRatio":8.52,"loanAmount":20},{"month":"2026-02","avgRatio":1.38,"maxRatio":6.82,"loanAmount":22},{"month":"2026-03","avgRatio":1.9,"maxRatio":8.73,"loanAmount":18},{"month":"2026-04","avgRatio":2.78,"maxRatio":8.46,"loanAmount":24},{"month":"2026-05","avgRatio":1.36,"maxRatio":5.56,"loanAmount":16},{"month":"2026-06","avgRatio":4.35,"maxRatio":52.28,"loanAmount":15},{"month":"2026-07","avgRatio":1.77,"maxRatio":5.23,"loanAmount":16},{"month":"2026-08","avgRatio":1.59,"maxRatio":7.98,"loanAmount":18},{"month":"2026-09","avgRatio":5.71,"maxRatio":6.89,"loanAmount":17}],"shortAvg1y":2.53,"shortMax1y":{"date":"2026-06-17","ratio":52.28}},"generatedAt":"2026-09-06T15:00:14.147Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/265560","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}