{"header":{"stockId":47723,"ticker":"265740","name":"엔에프씨","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":6680,"change":-180,"changePct":-2.62,"turnover":27,"volume":393103,"marketCap":1193,"listedShares":17863000,"high52":9850,"low52":4020,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-12,"institutionNet20":70,"shortRatio":8.04,"loanAmount":49,"turnover20Avg":44},"prices":[{"date":"2025-09-05","close":7050},{"date":"2025-09-08","close":6960},{"date":"2025-09-09","close":6820},{"date":"2025-09-10","close":6510},{"date":"2025-09-11","close":6850},{"date":"2025-09-12","close":6700},{"date":"2025-09-15","close":6360},{"date":"2025-09-16","close":6370},{"date":"2025-09-17","close":6420},{"date":"2025-09-18","close":6220},{"date":"2025-09-19","close":6170},{"date":"2025-09-22","close":6360},{"date":"2025-09-23","close":6290},{"date":"2025-09-24","close":6060},{"date":"2025-09-25","close":6080},{"date":"2025-09-26","close":6030},{"date":"2025-09-29","close":6070},{"date":"2025-09-30","close":5960},{"date":"2025-10-01","close":6030},{"date":"2025-10-02","close":5880},{"date":"2025-10-10","close":5680},{"date":"2025-10-13","close":6210},{"date":"2025-10-14","close":5900},{"date":"2025-10-15","close":5880},{"date":"2025-10-16","close":5800},{"date":"2025-10-17","close":5540},{"date":"2025-10-20","close":5620},{"date":"2025-10-21","close":5460},{"date":"2025-10-22","close":6040},{"date":"2025-10-23","close":5970},{"date":"2025-10-24","close":6050},{"date":"2025-10-27","close":6100},{"date":"2025-10-28","close":6040},{"date":"2025-10-29","close":5910},{"date":"2025-10-30","close":6030},{"date":"2025-10-31","close":6100},{"date":"2025-11-03","close":5980},{"date":"2025-11-04","close":6030},{"date":"2025-11-05","close":5830},{"date":"2025-11-06","close":5650},{"date":"2025-11-07","close":5820},{"date":"2025-11-10","close":6180},{"date":"2025-11-11","close":6020},{"date":"2025-11-12","close":5210},{"date":"2025-11-13","close":5020},{"date":"2025-11-14","close":4705},{"date":"2025-11-17","close":4600},{"date":"2025-11-18","close":4445},{"date":"2025-11-19","close":4500},{"date":"2025-11-20","close":4615},{"date":"2025-11-21","close":4530},{"date":"2025-11-24","close":4410},{"date":"2025-11-25","close":4355},{"date":"2025-11-26","close":4400},{"date":"2025-11-27","close":4475},{"date":"2025-11-28","close":4780},{"date":"2025-12-01","close":4850},{"date":"2025-12-02","close":4935},{"date":"2025-12-03","close":4925},{"date":"2025-12-04","close":4970},{"date":"2025-12-05","close":5020},{"date":"2025-12-08","close":5040},{"date":"2025-12-09","close":5030},{"date":"2025-12-10","close":5030},{"date":"2025-12-11","close":4975},{"date":"2025-12-12","close":4840},{"date":"2025-12-15","close":4850},{"date":"2025-12-16","close":4705},{"date":"2025-12-17","close":4630},{"date":"2025-12-18","close":4585},{"date":"2025-12-19","close":4605},{"date":"2025-12-22","close":4395},{"date":"2025-12-23","close":4330},{"date":"2025-12-24","close":4320},{"date":"2025-12-26","close":4190},{"date":"2025-12-29","close":4240},{"date":"2025-12-30","close":4215},{"date":"2026-01-02","close":4395},{"date":"2026-01-05","close":4325},{"date":"2026-01-06","close":4345},{"date":"2026-01-07","close":4125},{"date":"2026-01-08","close":4295},{"date":"2026-01-09","close":4435},{"date":"2026-01-12","close":4430},{"date":"2026-01-13","close":4405},{"date":"2026-01-14","close":4390},{"date":"2026-01-15","close":4260},{"date":"2026-01-16","close":4200},{"date":"2026-01-19","close":4235},{"date":"2026-01-20","close":4655},{"date":"2026-01-21","close":4630},{"date":"2026-01-22","close":4905},{"date":"2026-01-23","close":4885},{"date":"2026-01-26","close":4750},{"date":"2026-01-27","close":4700},{"date":"2026-01-28","close":4645},{"date":"2026-01-29","close":4875},{"date":"2026-01-30","close":4645},{"date":"2026-02-02","close":4990},{"date":"2026-02-03","close":5360},{"date":"2026-02-04","close":5530},{"date":"2026-02-05","close":5470},{"date":"2026-02-06","close":5500},{"date":"2026-02-09","close":7150},{"date":"2026-02-10","close":7320},{"date":"2026-02-11","close":7310},{"date":"2026-02-12","close":7000},{"date":"2026-02-13","close":6750},{"date":"2026-02-19","close":6750},{"date":"2026-02-20","close":6960},{"date":"2026-02-23","close":7960},{"date":"2026-02-24","close":8120},{"date":"2026-02-25","close":8810},{"date":"2026-02-26","close":8480},{"date":"2026-02-27","close":8440},{"date":"2026-03-03","close":8200},{"date":"2026-03-04","close":7120},{"date":"2026-03-05","close":7990},{"date":"2026-03-06","close":9350},{"date":"2026-03-09","close":9070},{"date":"2026-03-10","close":9020},{"date":"2026-03-11","close":9400},{"date":"2026-03-12","close":8930},{"date":"2026-03-13","close":8300},{"date":"2026-03-16","close":8130},{"date":"2026-03-17","close":8640},{"date":"2026-03-18","close":8210},{"date":"2026-03-19","close":8110},{"date":"2026-03-20","close":9000},{"date":"2026-03-23","close":8610},{"date":"2026-03-24","close":8400},{"date":"2026-03-25","close":8480},{"date":"2026-03-26","close":8410},{"date":"2026-03-27","close":8300},{"date":"2026-03-30","close":8030},{"date":"2026-03-31","close":7780},{"date":"2026-04-01","close":8190},{"date":"2026-04-02","close":7360},{"date":"2026-04-03","close":7310},{"date":"2026-04-06","close":7170},{"date":"2026-04-07","close":7200},{"date":"2026-04-08","close":7300},{"date":"2026-04-09","close":7140},{"date":"2026-04-10","close":7150},{"date":"2026-04-13","close":7250},{"date":"2026-04-14","close":7060},{"date":"2026-04-15","close":6900},{"date":"2026-04-16","close":7200},{"date":"2026-04-17","close":7040},{"date":"2026-04-20","close":7130},{"date":"2026-04-21","close":6920},{"date":"2026-04-22","close":7000},{"date":"2026-04-23","close":6810},{"date":"2026-04-24","close":6770},{"date":"2026-04-27","close":7150},{"date":"2026-04-28","close":7050},{"date":"2026-04-29","close":7020},{"date":"2026-04-30","close":7140},{"date":"2026-05-04","close":7430},{"date":"2026-05-06","close":7050},{"date":"2026-05-07","close":6890},{"date":"2026-05-08","close":7000},{"date":"2026-05-11","close":6890},{"date":"2026-05-12","close":6930},{"date":"2026-05-13","close":6480},{"date":"2026-05-14","close":6600},{"date":"2026-05-15","close":6170},{"date":"2026-05-18","close":6140},{"date":"2026-05-19","close":6100},{"date":"2026-05-20","close":5960},{"date":"2026-05-21","close":5940},{"date":"2026-05-22","close":5950},{"date":"2026-05-26","close":6070},{"date":"2026-05-27","close":5730},{"date":"2026-05-28","close":5710},{"date":"2026-05-29","close":5570},{"date":"2026-06-01","close":5610},{"date":"2026-06-02","close":5470},{"date":"2026-06-04","close":5460},{"date":"2026-06-05","close":5240},{"date":"2026-06-08","close":4860},{"date":"2026-06-09","close":5110},{"date":"2026-06-10","close":5140},{"date":"2026-06-11","close":5080},{"date":"2026-06-12","close":5150},{"date":"2026-06-15","close":5190},{"date":"2026-06-16","close":5150},{"date":"2026-06-17","close":5160},{"date":"2026-06-18","close":5650},{"date":"2026-06-19","close":5620},{"date":"2026-06-22","close":5210},{"date":"2026-06-23","close":4800},{"date":"2026-06-24","close":4795},{"date":"2026-06-25","close":4720},{"date":"2026-06-26","close":4580},{"date":"2026-06-29","close":4960},{"date":"2026-06-30","close":4940},{"date":"2026-07-01","close":5420},{"date":"2026-07-02","close":5230},{"date":"2026-07-03","close":5300},{"date":"2026-07-06","close":5280},{"date":"2026-07-07","close":5470},{"date":"2026-07-08","close":5240},{"date":"2026-07-09","close":5160},{"date":"2026-07-10","close":5200},{"date":"2026-07-13","close":5210},{"date":"2026-07-14","close":5020},{"date":"2026-07-15","close":5380},{"date":"2026-07-16","close":5120},{"date":"2026-07-20","close":4890},{"date":"2026-07-21","close":4935},{"date":"2026-07-22","close":4885},{"date":"2026-07-23","close":5240},{"date":"2026-07-24","close":5300},{"date":"2026-07-27","close":5530},{"date":"2026-07-28","close":5340},{"date":"2026-07-29","close":4965},{"date":"2026-07-30","close":5350},{"date":"2026-07-31","close":6030},{"date":"2026-08-03","close":5980},{"date":"2026-08-04","close":5980},{"date":"2026-08-05","close":6020},{"date":"2026-08-06","close":6360},{"date":"2026-08-07","close":6350},{"date":"2026-08-10","close":6550},{"date":"2026-08-11","close":6700},{"date":"2026-08-12","close":7080},{"date":"2026-08-13","close":6340},{"date":"2026-08-14","close":6180},{"date":"2026-08-18","close":6380},{"date":"2026-08-19","close":6070},{"date":"2026-08-20","close":6300},{"date":"2026-08-21","close":6400},{"date":"2026-08-24","close":6550},{"date":"2026-08-25","close":7250},{"date":"2026-08-26","close":7690},{"date":"2026-08-27","close":7470},{"date":"2026-08-28","close":8090},{"date":"2026-08-31","close":7470},{"date":"2026-09-01","close":7260},{"date":"2026-09-02","close":7080},{"date":"2026-09-03","close":6860},{"date":"2026-09-04","close":6680},{"date":"2026-09-07","close":6510}],"flows":[{"date":"2026-09-04","close":6680,"changePct":-2.62,"foreignNet":-2,"institutionNet":3,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6860,"changePct":-3.11,"foreignNet":10,"institutionNet":2,"personalNet":-12,"programNet":10},{"date":"2026-09-02","close":7080,"changePct":-2.48,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-09-01","close":7260,"changePct":-2.81,"foreignNet":4,"institutionNet":-2,"personalNet":-1,"programNet":2},{"date":"2026-08-31","close":7470,"changePct":-7.66,"foreignNet":-6,"institutionNet":1,"personalNet":6,"programNet":-6},{"date":"2026-08-28","close":8090,"changePct":8.3,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":7470,"changePct":-2.86,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-5},{"date":"2026-08-26","close":7690,"changePct":6.07,"foreignNet":-10,"institutionNet":17,"personalNet":-7,"programNet":-10},{"date":"2026-08-25","close":7250,"changePct":10.69,"foreignNet":14,"institutionNet":5,"personalNet":-18,"programNet":15},{"date":"2026-08-24","close":6550,"changePct":2.34,"foreignNet":-1,"institutionNet":2,"personalNet":0,"programNet":-1},{"date":"2026-08-21","close":6400,"changePct":1.59,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":6300,"changePct":3.79,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6070,"changePct":-4.86,"foreignNet":-5,"institutionNet":3,"personalNet":2,"programNet":-5},{"date":"2026-08-18","close":6380,"changePct":3.24,"foreignNet":-6,"institutionNet":11,"personalNet":-5,"programNet":5},{"date":"2026-08-14","close":6180,"changePct":-2.52,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":6340,"changePct":-10.45,"foreignNet":-6,"institutionNet":0,"personalNet":1,"programNet":-7},{"date":"2026-08-12","close":7080,"changePct":5.67,"foreignNet":3,"institutionNet":24,"personalNet":-30,"programNet":3},{"date":"2026-08-11","close":6700,"changePct":2.29,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":6550,"changePct":3.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6350,"changePct":-0.16,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3}],"shortSale":[{"date":"2026-06-10","ratio":0.06,"value":0},{"date":"2026-06-11","ratio":0.16,"value":0},{"date":"2026-06-12","ratio":0.14,"value":0},{"date":"2026-06-15","ratio":0.15,"value":0},{"date":"2026-06-16","ratio":0.13,"value":0},{"date":"2026-06-17","ratio":69.72,"value":5},{"date":"2026-06-18","ratio":0.28,"value":0},{"date":"2026-06-19","ratio":1.04,"value":0},{"date":"2026-06-22","ratio":1.16,"value":0},{"date":"2026-06-23","ratio":0.22,"value":0},{"date":"2026-06-24","ratio":0.23,"value":0},{"date":"2026-06-25","ratio":0.63,"value":0},{"date":"2026-06-26","ratio":1.17,"value":0},{"date":"2026-06-29","ratio":0.74,"value":0},{"date":"2026-06-30","ratio":0.48,"value":0},{"date":"2026-07-01","ratio":0.25,"value":0},{"date":"2026-07-03","ratio":0.09,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.03,"value":0},{"date":"2026-07-08","ratio":0.61,"value":0},{"date":"2026-07-09","ratio":2,"value":0},{"date":"2026-07-10","ratio":2.09,"value":0},{"date":"2026-07-13","ratio":1.09,"value":0},{"date":"2026-07-14","ratio":0.3,"value":0},{"date":"2026-07-15","ratio":0.66,"value":0},{"date":"2026-07-16","ratio":0.62,"value":0},{"date":"2026-07-20","ratio":0.44,"value":0},{"date":"2026-07-21","ratio":5.77,"value":0},{"date":"2026-07-22","ratio":0.31,"value":0},{"date":"2026-07-23","ratio":0.26,"value":0},{"date":"2026-07-24","ratio":0.13,"value":0},{"date":"2026-07-27","ratio":0.3,"value":0},{"date":"2026-07-28","ratio":0.16,"value":0},{"date":"2026-07-29","ratio":0.78,"value":0},{"date":"2026-07-30","ratio":0.78,"value":0},{"date":"2026-07-31","ratio":0.36,"value":0},{"date":"2026-08-03","ratio":1.03,"value":0},{"date":"2026-08-04","ratio":0.2,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":0.72,"value":0},{"date":"2026-08-10","ratio":1.88,"value":0},{"date":"2026-08-11","ratio":0.25,"value":0},{"date":"2026-08-12","ratio":0.22,"value":0},{"date":"2026-08-13","ratio":0.4,"value":0},{"date":"2026-08-14","ratio":3.62,"value":1},{"date":"2026-08-18","ratio":1.27,"value":0},{"date":"2026-08-19","ratio":0.32,"value":0},{"date":"2026-08-20","ratio":1.1,"value":0},{"date":"2026-08-21","ratio":2.92,"value":1},{"date":"2026-08-24","ratio":1.32,"value":0},{"date":"2026-08-25","ratio":0.16,"value":0},{"date":"2026-08-26","ratio":1.53,"value":1},{"date":"2026-08-27","ratio":2.84,"value":1},{"date":"2026-08-28","ratio":1.51,"value":1},{"date":"2026-08-31","ratio":3.43,"value":1},{"date":"2026-09-01","ratio":5.49,"value":1},{"date":"2026-09-02","ratio":8.55,"value":2},{"date":"2026-09-03","ratio":2.29,"value":1},{"date":"2026-09-04","ratio":8.04,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":275854,"qtyChange":0},{"date":"2026-06-12","remainingAmount":14,"remainingQty":275854,"qtyChange":0},{"date":"2026-06-15","remainingAmount":13,"remainingQty":256854,"qtyChange":-19000},{"date":"2026-06-16","remainingAmount":15,"remainingQty":294854,"qtyChange":38000},{"date":"2026-06-17","remainingAmount":25,"remainingQty":489854,"qtyChange":195000},{"date":"2026-06-18","remainingAmount":28,"remainingQty":489854,"qtyChange":0},{"date":"2026-06-19","remainingAmount":28,"remainingQty":489854,"qtyChange":0},{"date":"2026-06-22","remainingAmount":26,"remainingQty":489854,"qtyChange":0},{"date":"2026-06-23","remainingAmount":24,"remainingQty":489854,"qtyChange":0},{"date":"2026-06-24","remainingAmount":23,"remainingQty":489854,"qtyChange":0},{"date":"2026-06-25","remainingAmount":23,"remainingQty":489854,"qtyChange":0},{"date":"2026-06-26","remainingAmount":22,"remainingQty":489854,"qtyChange":0},{"date":"2026-06-29","remainingAmount":24,"remainingQty":489854,"qtyChange":0},{"date":"2026-06-30","remainingAmount":24,"remainingQty":489854,"qtyChange":0},{"date":"2026-07-01","remainingAmount":27,"remainingQty":489754,"qtyChange":-100},{"date":"2026-07-02","remainingAmount":26,"remainingQty":489054,"qtyChange":-700},{"date":"2026-07-03","remainingAmount":26,"remainingQty":488754,"qtyChange":-300},{"date":"2026-07-06","remainingAmount":26,"remainingQty":488754,"qtyChange":0},{"date":"2026-07-07","remainingAmount":27,"remainingQty":488124,"qtyChange":-630},{"date":"2026-07-08","remainingAmount":26,"remainingQty":490624,"qtyChange":2500},{"date":"2026-07-09","remainingAmount":25,"remainingQty":490624,"qtyChange":0},{"date":"2026-07-10","remainingAmount":26,"remainingQty":490624,"qtyChange":0},{"date":"2026-07-13","remainingAmount":26,"remainingQty":500124,"qtyChange":9500},{"date":"2026-07-14","remainingAmount":25,"remainingQty":500124,"qtyChange":0},{"date":"2026-07-15","remainingAmount":27,"remainingQty":500124,"qtyChange":0},{"date":"2026-07-16","remainingAmount":26,"remainingQty":500924,"qtyChange":800},{"date":"2026-07-20","remainingAmount":24,"remainingQty":500924,"qtyChange":0},{"date":"2026-07-21","remainingAmount":25,"remainingQty":501424,"qtyChange":500},{"date":"2026-07-22","remainingAmount":25,"remainingQty":516424,"qtyChange":15000},{"date":"2026-07-23","remainingAmount":27,"remainingQty":519424,"qtyChange":3000},{"date":"2026-07-24","remainingAmount":27,"remainingQty":515604,"qtyChange":-3820},{"date":"2026-07-27","remainingAmount":28,"remainingQty":512424,"qtyChange":-3180},{"date":"2026-07-28","remainingAmount":27,"remainingQty":512424,"qtyChange":0},{"date":"2026-07-29","remainingAmount":25,"remainingQty":512424,"qtyChange":0},{"date":"2026-07-30","remainingAmount":27,"remainingQty":512424,"qtyChange":0},{"date":"2026-07-31","remainingAmount":33,"remainingQty":552805,"qtyChange":40381},{"date":"2026-08-03","remainingAmount":33,"remainingQty":552805,"qtyChange":0},{"date":"2026-08-04","remainingAmount":33,"remainingQty":552718,"qtyChange":-87},{"date":"2026-08-05","remainingAmount":33,"remainingQty":551805,"qtyChange":-913},{"date":"2026-08-06","remainingAmount":35,"remainingQty":551705,"qtyChange":-100},{"date":"2026-08-07","remainingAmount":35,"remainingQty":551705,"qtyChange":0},{"date":"2026-08-10","remainingAmount":36,"remainingQty":556705,"qtyChange":5000},{"date":"2026-08-11","remainingAmount":37,"remainingQty":556705,"qtyChange":0},{"date":"2026-08-12","remainingAmount":39,"remainingQty":556705,"qtyChange":0},{"date":"2026-08-13","remainingAmount":40,"remainingQty":633247,"qtyChange":76542},{"date":"2026-08-14","remainingAmount":45,"remainingQty":722969,"qtyChange":89722},{"date":"2026-08-18","remainingAmount":46,"remainingQty":720310,"qtyChange":-2659},{"date":"2026-08-19","remainingAmount":43,"remainingQty":703090,"qtyChange":-17220},{"date":"2026-08-20","remainingAmount":47,"remainingQty":751336,"qtyChange":48246},{"date":"2026-08-21","remainingAmount":48,"remainingQty":749166,"qtyChange":-2170},{"date":"2026-08-24","remainingAmount":49,"remainingQty":745666,"qtyChange":-3500},{"date":"2026-08-25","remainingAmount":54,"remainingQty":740916,"qtyChange":-4750},{"date":"2026-08-26","remainingAmount":57,"remainingQty":740916,"qtyChange":0},{"date":"2026-08-27","remainingAmount":55,"remainingQty":740916,"qtyChange":0},{"date":"2026-08-28","remainingAmount":60,"remainingQty":740916,"qtyChange":0},{"date":"2026-08-31","remainingAmount":55,"remainingQty":740916,"qtyChange":0},{"date":"2026-09-01","remainingAmount":54,"remainingQty":740916,"qtyChange":0},{"date":"2026-09-02","remainingAmount":52,"remainingQty":740916,"qtyChange":0},{"date":"2026-09-03","remainingAmount":51,"remainingQty":738916,"qtyChange":-2000},{"date":"2026-09-04","remainingAmount":49,"remainingQty":737716,"qtyChange":-1200}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":3},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4110,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4070,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4115,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4260,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4255,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4190,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4160,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4020,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4085,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":4135,"cumForeign":3,"cumInstitution":0},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4255,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":3370,"cumForeign":-1,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3255,"cumForeign":-1,"cumInstitution":2},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2685,"cumForeign":-1,"cumInstitution":2},{"month":"2024-11","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":2415,"cumForeign":-2,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":12,"close":2297,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2465,"cumForeign":3,"cumInstitution":0},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2485,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2402,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":2895,"cumForeign":6,"cumInstitution":0},{"month":"2025-05","foreignNet":7,"institutionNet":0,"personalNet":0,"close":3490,"cumForeign":14,"cumInstitution":0},{"month":"2025-06","foreignNet":-4,"institutionNet":2,"personalNet":5,"close":4785,"cumForeign":10,"cumInstitution":3},{"month":"2025-07","foreignNet":-9,"institutionNet":23,"personalNet":-15,"close":5630,"cumForeign":1,"cumInstitution":26},{"month":"2025-08","foreignNet":19,"institutionNet":-9,"personalNet":10,"close":5840,"cumForeign":20,"cumInstitution":17},{"month":"2025-09","foreignNet":-12,"institutionNet":-8,"personalNet":14,"close":5960,"cumForeign":8,"cumInstitution":9},{"month":"2025-10","foreignNet":-3,"institutionNet":9,"personalNet":-7,"close":6100,"cumForeign":5,"cumInstitution":18},{"month":"2025-11","foreignNet":-8,"institutionNet":-3,"personalNet":9,"close":4780,"cumForeign":-3,"cumInstitution":15},{"month":"2025-12","foreignNet":8,"institutionNet":-1,"personalNet":-9,"close":4215,"cumForeign":5,"cumInstitution":14},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4645,"cumForeign":8,"cumInstitution":14},{"month":"2026-02","foreignNet":18,"institutionNet":47,"personalNet":-70,"close":8440,"cumForeign":26,"cumInstitution":60},{"month":"2026-03","foreignNet":-7,"institutionNet":41,"personalNet":-26,"close":7780,"cumForeign":19,"cumInstitution":101},{"month":"2026-04","foreignNet":14,"institutionNet":-31,"personalNet":20,"close":7140,"cumForeign":33,"cumInstitution":70},{"month":"2026-05","foreignNet":-14,"institutionNet":-16,"personalNet":30,"close":5570,"cumForeign":19,"cumInstitution":54},{"month":"2026-06","foreignNet":-2,"institutionNet":-13,"personalNet":16,"close":4940,"cumForeign":18,"cumInstitution":41},{"month":"2026-07","foreignNet":0,"institutionNet":-10,"personalNet":11,"close":6030,"cumForeign":17,"cumInstitution":30},{"month":"2026-08","foreignNet":-29,"institutionNet":67,"personalNet":-45,"close":7470,"cumForeign":-11,"cumInstitution":98},{"month":"2026-09","foreignNet":11,"institutionNet":5,"personalNet":-14,"close":6680,"cumForeign":0,"cumInstitution":102}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":88,"personalNet":-81,"days":166},{"year":2025,"foreignNet":5,"institutionNet":14,"personalNet":2,"days":242},{"year":2024,"foreignNet":1,"institutionNet":1,"personalNet":13,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":0,"personalNet":2,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":-9,"personalNet":16,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-96,"personalNet":144,"days":248},{"year":2020,"foreignNet":-47,"institutionNet":-299,"personalNet":402,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-21,"institutionNet":85,"personalNet":-71,"priceChangePct":-5.2},"cum3y":{"foreignNet":0,"institutionNet":102,"personalNet":-64,"priceChangePct":53.4},"shortMonthly":[{"month":"2025-04","avgRatio":0.22,"maxRatio":0.67,"loanAmount":6},{"month":"2025-05","avgRatio":0.35,"maxRatio":2.39,"loanAmount":7},{"month":"2025-06","avgRatio":1.8,"maxRatio":16.69,"loanAmount":11},{"month":"2025-07","avgRatio":0.47,"maxRatio":2.6,"loanAmount":16},{"month":"2025-08","avgRatio":2.09,"maxRatio":17.32,"loanAmount":11},{"month":"2025-09","avgRatio":1.27,"maxRatio":4.97,"loanAmount":24},{"month":"2025-10","avgRatio":1.56,"maxRatio":6.13,"loanAmount":26},{"month":"2025-11","avgRatio":1.14,"maxRatio":3.99,"loanAmount":18},{"month":"2025-12","avgRatio":1.78,"maxRatio":5.1,"loanAmount":16},{"month":"2026-01","avgRatio":1.8,"maxRatio":6.75,"loanAmount":17},{"month":"2026-02","avgRatio":0.55,"maxRatio":3.21,"loanAmount":23},{"month":"2026-03","avgRatio":0.64,"maxRatio":4.89,"loanAmount":19},{"month":"2026-04","avgRatio":0.97,"maxRatio":3.33,"loanAmount":17},{"month":"2026-05","avgRatio":0.44,"maxRatio":0.94,"loanAmount":15},{"month":"2026-06","avgRatio":3.8,"maxRatio":69.72,"loanAmount":24},{"month":"2026-07","avgRatio":0.81,"maxRatio":5.77,"loanAmount":33},{"month":"2026-08","avgRatio":1.24,"maxRatio":3.62,"loanAmount":55},{"month":"2026-09","avgRatio":6.09,"maxRatio":8.55,"loanAmount":49}],"shortAvg1y":1.41,"shortMax1y":{"date":"2026-06-17","ratio":69.72}},"generatedAt":"2026-09-07T17:37:05.301Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/265740","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}