{"header":{"stockId":46345,"ticker":"267250","name":"HD현대","market":"KOSPI","sector":"조선","date":"2026-09-04","close":240500,"change":27000,"changePct":12.65,"turnover":642,"volume":272287,"marketCap":168650,"listedShares":78993000,"high52":333000,"low52":137300,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":4.3,"pbr":1.39,"epsTtm":55337,"bps":173040,"roe":25.2,"debtRatio":160.15,"foreignNet20":-199,"institutionNet20":224,"shortRatio":4.06,"loanAmount":2172,"turnover20Avg":291},"prices":[{"date":"2025-09-05","close":144700},{"date":"2025-09-08","close":143300},{"date":"2025-09-09","close":147000},{"date":"2025-09-10","close":148600},{"date":"2025-09-11","close":149800},{"date":"2025-09-12","close":148500},{"date":"2025-09-15","close":164300},{"date":"2025-09-16","close":160400},{"date":"2025-09-17","close":161800},{"date":"2025-09-18","close":161800},{"date":"2025-09-19","close":161300},{"date":"2025-09-22","close":159100},{"date":"2025-09-23","close":158500},{"date":"2025-09-24","close":154600},{"date":"2025-09-25","close":152000},{"date":"2025-09-26","close":150600},{"date":"2025-09-29","close":153700},{"date":"2025-09-30","close":155400},{"date":"2025-10-01","close":156700},{"date":"2025-10-02","close":164400},{"date":"2025-10-10","close":158000},{"date":"2025-10-13","close":156600},{"date":"2025-10-14","close":153300},{"date":"2025-10-15","close":156900},{"date":"2025-10-16","close":160000},{"date":"2025-10-17","close":163000},{"date":"2025-10-20","close":171600},{"date":"2025-10-21","close":173000},{"date":"2025-10-22","close":180700},{"date":"2025-10-23","close":175500},{"date":"2025-10-24","close":181600},{"date":"2025-10-27","close":212500},{"date":"2025-10-28","close":207000},{"date":"2025-10-29","close":209500},{"date":"2025-10-30","close":210000},{"date":"2025-10-31","close":205000},{"date":"2025-11-03","close":219000},{"date":"2025-11-04","close":210500},{"date":"2025-11-05","close":203000},{"date":"2025-11-06","close":216500},{"date":"2025-11-07","close":207500},{"date":"2025-11-10","close":221000},{"date":"2025-11-11","close":219500},{"date":"2025-11-12","close":224500},{"date":"2025-11-13","close":226000},{"date":"2025-11-14","close":215000},{"date":"2025-11-17","close":226500},{"date":"2025-11-18","close":217500},{"date":"2025-11-19","close":209500},{"date":"2025-11-20","close":213500},{"date":"2025-11-21","close":203500},{"date":"2025-11-24","close":200500},{"date":"2025-11-25","close":202500},{"date":"2025-11-26","close":204000},{"date":"2025-11-27","close":201500},{"date":"2025-11-28","close":196500},{"date":"2025-12-01","close":188300},{"date":"2025-12-02","close":190400},{"date":"2025-12-03","close":200500},{"date":"2025-12-04","close":207500},{"date":"2025-12-05","close":208500},{"date":"2025-12-08","close":207500},{"date":"2025-12-09","close":214500},{"date":"2025-12-10","close":207000},{"date":"2025-12-11","close":203000},{"date":"2025-12-12","close":209500},{"date":"2025-12-15","close":203500},{"date":"2025-12-16","close":200500},{"date":"2025-12-17","close":200500},{"date":"2025-12-18","close":191100},{"date":"2025-12-19","close":198800},{"date":"2025-12-22","close":195200},{"date":"2025-12-23","close":193300},{"date":"2025-12-24","close":192800},{"date":"2025-12-26","close":188500},{"date":"2025-12-29","close":189000},{"date":"2025-12-30","close":188500},{"date":"2026-01-02","close":184200},{"date":"2026-01-05","close":191000},{"date":"2026-01-06","close":195400},{"date":"2026-01-07","close":193600},{"date":"2026-01-08","close":196500},{"date":"2026-01-09","close":205000},{"date":"2026-01-12","close":228000},{"date":"2026-01-13","close":229500},{"date":"2026-01-14","close":238500},{"date":"2026-01-15","close":235000},{"date":"2026-01-16","close":236000},{"date":"2026-01-19","close":245500},{"date":"2026-01-20","close":259500},{"date":"2026-01-21","close":254500},{"date":"2026-01-22","close":243000},{"date":"2026-01-23","close":249500},{"date":"2026-01-26","close":243000},{"date":"2026-01-27","close":237500},{"date":"2026-01-28","close":237500},{"date":"2026-01-29","close":236500},{"date":"2026-01-30","close":234000},{"date":"2026-02-02","close":223000},{"date":"2026-02-03","close":233500},{"date":"2026-02-04","close":238500},{"date":"2026-02-05","close":241500},{"date":"2026-02-06","close":238500},{"date":"2026-02-09","close":245000},{"date":"2026-02-10","close":245000},{"date":"2026-02-11","close":250000},{"date":"2026-02-12","close":261000},{"date":"2026-02-13","close":256000},{"date":"2026-02-19","close":270500},{"date":"2026-02-20","close":292000},{"date":"2026-02-23","close":293000},{"date":"2026-02-24","close":295500},{"date":"2026-02-25","close":298000},{"date":"2026-02-26","close":295500},{"date":"2026-02-27","close":292500},{"date":"2026-03-03","close":291000},{"date":"2026-03-04","close":261500},{"date":"2026-03-05","close":275000},{"date":"2026-03-06","close":279000},{"date":"2026-03-09","close":263000},{"date":"2026-03-10","close":269000},{"date":"2026-03-11","close":278000},{"date":"2026-03-12","close":276500},{"date":"2026-03-13","close":262500},{"date":"2026-03-16","close":263000},{"date":"2026-03-17","close":268500},{"date":"2026-03-18","close":275500},{"date":"2026-03-19","close":261000},{"date":"2026-03-20","close":265500},{"date":"2026-03-23","close":240500},{"date":"2026-03-24","close":255000},{"date":"2026-03-25","close":265000},{"date":"2026-03-26","close":266500},{"date":"2026-03-27","close":257500},{"date":"2026-03-30","close":246000},{"date":"2026-03-31","close":239000},{"date":"2026-04-01","close":247000},{"date":"2026-04-02","close":242000},{"date":"2026-04-03","close":245000},{"date":"2026-04-06","close":243000},{"date":"2026-04-07","close":236500},{"date":"2026-04-08","close":251000},{"date":"2026-04-09","close":254500},{"date":"2026-04-10","close":252000},{"date":"2026-04-13","close":244000},{"date":"2026-04-14","close":250000},{"date":"2026-04-15","close":255000},{"date":"2026-04-16","close":259000},{"date":"2026-04-17","close":259500},{"date":"2026-04-20","close":255000},{"date":"2026-04-21","close":257000},{"date":"2026-04-22","close":264500},{"date":"2026-04-23","close":280000},{"date":"2026-04-24","close":288000},{"date":"2026-04-27","close":284500},{"date":"2026-04-28","close":280500},{"date":"2026-04-29","close":301000},{"date":"2026-04-30","close":310500},{"date":"2026-05-04","close":302500},{"date":"2026-05-06","close":285500},{"date":"2026-05-07","close":290000},{"date":"2026-05-08","close":289000},{"date":"2026-05-11","close":293500},{"date":"2026-05-12","close":287000},{"date":"2026-05-13","close":298500},{"date":"2026-05-14","close":279000},{"date":"2026-05-15","close":269500},{"date":"2026-05-18","close":269000},{"date":"2026-05-19","close":265000},{"date":"2026-05-20","close":259000},{"date":"2026-05-21","close":277500},{"date":"2026-05-22","close":282000},{"date":"2026-05-26","close":289500},{"date":"2026-05-27","close":285500},{"date":"2026-05-28","close":275500},{"date":"2026-05-29","close":277500},{"date":"2026-06-01","close":281000},{"date":"2026-06-02","close":276500},{"date":"2026-06-04","close":280000},{"date":"2026-06-05","close":271500},{"date":"2026-06-08","close":248000},{"date":"2026-06-09","close":241000},{"date":"2026-06-10","close":242500},{"date":"2026-06-11","close":245500},{"date":"2026-06-12","close":244000},{"date":"2026-06-15","close":268000},{"date":"2026-06-16","close":272000},{"date":"2026-06-17","close":262500},{"date":"2026-06-18","close":238500},{"date":"2026-06-19","close":230500},{"date":"2026-06-22","close":224000},{"date":"2026-06-23","close":211000},{"date":"2026-06-24","close":208500},{"date":"2026-06-25","close":202500},{"date":"2026-06-26","close":192700},{"date":"2026-06-29","close":203000},{"date":"2026-06-30","close":199500},{"date":"2026-07-01","close":210000},{"date":"2026-07-02","close":207500},{"date":"2026-07-03","close":206500},{"date":"2026-07-06","close":209000},{"date":"2026-07-07","close":210500},{"date":"2026-07-08","close":193700},{"date":"2026-07-09","close":189400},{"date":"2026-07-10","close":199500},{"date":"2026-07-13","close":198000},{"date":"2026-07-14","close":190100},{"date":"2026-07-15","close":200500},{"date":"2026-07-16","close":204500},{"date":"2026-07-20","close":197600},{"date":"2026-07-21","close":198000},{"date":"2026-07-22","close":212000},{"date":"2026-07-23","close":231500},{"date":"2026-07-24","close":222500},{"date":"2026-07-27","close":210500},{"date":"2026-07-28","close":194600},{"date":"2026-07-29","close":187700},{"date":"2026-07-30","close":193900},{"date":"2026-07-31","close":199600},{"date":"2026-08-03","close":198600},{"date":"2026-08-04","close":208500},{"date":"2026-08-05","close":219000},{"date":"2026-08-06","close":219000},{"date":"2026-08-07","close":225000},{"date":"2026-08-10","close":226000},{"date":"2026-08-11","close":224500},{"date":"2026-08-12","close":230500},{"date":"2026-08-13","close":229000},{"date":"2026-08-14","close":235500},{"date":"2026-08-18","close":234500},{"date":"2026-08-19","close":228000},{"date":"2026-08-20","close":221500},{"date":"2026-08-21","close":213000},{"date":"2026-08-24","close":212000},{"date":"2026-08-25","close":215500},{"date":"2026-08-26","close":217000},{"date":"2026-08-27","close":216000},{"date":"2026-08-28","close":218000},{"date":"2026-08-31","close":219000},{"date":"2026-09-01","close":219000},{"date":"2026-09-02","close":209500},{"date":"2026-09-03","close":213500},{"date":"2026-09-04","close":240500}],"flows":[{"date":"2026-09-04","close":240500,"changePct":12.65,"foreignNet":-19,"institutionNet":227,"personalNet":-200,"programNet":-71},{"date":"2026-09-03","close":213500,"changePct":1.91,"foreignNet":12,"institutionNet":8,"personalNet":-20,"programNet":27},{"date":"2026-09-02","close":209500,"changePct":-4.34,"foreignNet":49,"institutionNet":-63,"personalNet":13,"programNet":61},{"date":"2026-09-01","close":219000,"changePct":0,"foreignNet":31,"institutionNet":-37,"personalNet":5,"programNet":26},{"date":"2026-08-31","close":219000,"changePct":0.46,"foreignNet":-27,"institutionNet":37,"personalNet":-11,"programNet":-17},{"date":"2026-08-28","close":218000,"changePct":0.93,"foreignNet":-28,"institutionNet":38,"personalNet":-12,"programNet":-33},{"date":"2026-08-27","close":216000,"changePct":-0.46,"foreignNet":-18,"institutionNet":3,"personalNet":13,"programNet":-17},{"date":"2026-08-26","close":217000,"changePct":0.7,"foreignNet":32,"institutionNet":-63,"personalNet":24,"programNet":19},{"date":"2026-08-25","close":215500,"changePct":1.65,"foreignNet":-41,"institutionNet":42,"personalNet":-2,"programNet":-31},{"date":"2026-08-24","close":212000,"changePct":-0.47,"foreignNet":26,"institutionNet":-19,"personalNet":-8,"programNet":26},{"date":"2026-08-21","close":213000,"changePct":-3.84,"foreignNet":24,"institutionNet":-33,"personalNet":6,"programNet":22},{"date":"2026-08-20","close":221500,"changePct":-2.85,"foreignNet":-4,"institutionNet":-39,"personalNet":37,"programNet":-16},{"date":"2026-08-19","close":228000,"changePct":-2.77,"foreignNet":-2,"institutionNet":1,"personalNet":3,"programNet":-3},{"date":"2026-08-18","close":234500,"changePct":-0.42,"foreignNet":-32,"institutionNet":50,"personalNet":-23,"programNet":-32},{"date":"2026-08-14","close":235500,"changePct":2.84,"foreignNet":-55,"institutionNet":50,"personalNet":-6,"programNet":-33},{"date":"2026-08-13","close":229000,"changePct":-0.65,"foreignNet":75,"institutionNet":-177,"personalNet":39,"programNet":-68},{"date":"2026-08-12","close":230500,"changePct":2.67,"foreignNet":-47,"institutionNet":12,"personalNet":19,"programNet":-57},{"date":"2026-08-11","close":224500,"changePct":-0.66,"foreignNet":-80,"institutionNet":80,"personalNet":-2,"programNet":-70},{"date":"2026-08-10","close":226000,"changePct":0.44,"foreignNet":-63,"institutionNet":63,"personalNet":0,"programNet":-65},{"date":"2026-08-07","close":225000,"changePct":2.74,"foreignNet":-32,"institutionNet":44,"personalNet":-12,"programNet":-30}],"shortSale":[{"date":"2026-06-11","ratio":5.88,"value":34},{"date":"2026-06-12","ratio":3.01,"value":14},{"date":"2026-06-15","ratio":8.29,"value":34},{"date":"2026-06-16","ratio":2.92,"value":11},{"date":"2026-06-17","ratio":4.47,"value":17},{"date":"2026-06-18","ratio":6.25,"value":40},{"date":"2026-06-19","ratio":3.57,"value":34},{"date":"2026-06-22","ratio":10.18,"value":37},{"date":"2026-06-23","ratio":12.79,"value":57},{"date":"2026-06-24","ratio":10.61,"value":48},{"date":"2026-06-25","ratio":18.18,"value":70},{"date":"2026-06-26","ratio":9.61,"value":40},{"date":"2026-06-29","ratio":5.32,"value":23},{"date":"2026-06-30","ratio":4.16,"value":26},{"date":"2026-07-01","ratio":8.32,"value":29},{"date":"2026-07-02","ratio":5.93,"value":21},{"date":"2026-07-03","ratio":4.09,"value":9},{"date":"2026-07-06","ratio":11.23,"value":20},{"date":"2026-07-07","ratio":3.35,"value":12},{"date":"2026-07-08","ratio":6.61,"value":23},{"date":"2026-07-09","ratio":9.95,"value":38},{"date":"2026-07-10","ratio":5.04,"value":12},{"date":"2026-07-13","ratio":6.86,"value":17},{"date":"2026-07-14","ratio":5.4,"value":17},{"date":"2026-07-15","ratio":5.47,"value":22},{"date":"2026-07-16","ratio":3.48,"value":8},{"date":"2026-07-20","ratio":7.21,"value":20},{"date":"2026-07-21","ratio":3.6,"value":11},{"date":"2026-07-22","ratio":8.02,"value":30},{"date":"2026-07-23","ratio":8.1,"value":37},{"date":"2026-07-24","ratio":3.42,"value":16},{"date":"2026-07-27","ratio":10.76,"value":28},{"date":"2026-07-28","ratio":3.89,"value":13},{"date":"2026-07-29","ratio":2.43,"value":11},{"date":"2026-07-30","ratio":2.04,"value":11},{"date":"2026-07-31","ratio":5.11,"value":21},{"date":"2026-08-03","ratio":3.03,"value":8},{"date":"2026-08-04","ratio":3.94,"value":13},{"date":"2026-08-05","ratio":3.37,"value":10},{"date":"2026-08-06","ratio":3.58,"value":8},{"date":"2026-08-07","ratio":3.06,"value":8},{"date":"2026-08-10","ratio":3.26,"value":7},{"date":"2026-08-11","ratio":2.01,"value":5},{"date":"2026-08-12","ratio":1.56,"value":5},{"date":"2026-08-13","ratio":0.59,"value":3},{"date":"2026-08-14","ratio":4.42,"value":14},{"date":"2026-08-18","ratio":11.59,"value":39},{"date":"2026-08-19","ratio":8.48,"value":17},{"date":"2026-08-20","ratio":6.2,"value":18},{"date":"2026-08-21","ratio":2.29,"value":7},{"date":"2026-08-24","ratio":4.94,"value":14},{"date":"2026-08-25","ratio":7.53,"value":15},{"date":"2026-08-26","ratio":0.91,"value":3},{"date":"2026-08-27","ratio":8.55,"value":15},{"date":"2026-08-28","ratio":1.98,"value":4},{"date":"2026-08-31","ratio":2.68,"value":10},{"date":"2026-09-01","ratio":6.72,"value":14},{"date":"2026-09-02","ratio":4.85,"value":16},{"date":"2026-09-03","ratio":6.07,"value":13},{"date":"2026-09-04","ratio":4.06,"value":26}],"loan":[{"date":"2026-06-11","remainingAmount":1902,"remainingQty":774690,"qtyChange":9631},{"date":"2026-06-12","remainingAmount":1858,"remainingQty":761277,"qtyChange":-13413},{"date":"2026-06-15","remainingAmount":2041,"remainingQty":761542,"qtyChange":265},{"date":"2026-06-16","remainingAmount":2033,"remainingQty":747331,"qtyChange":-14211},{"date":"2026-06-17","remainingAmount":1934,"remainingQty":736693,"qtyChange":-10638},{"date":"2026-06-18","remainingAmount":1867,"remainingQty":782855,"qtyChange":46162},{"date":"2026-06-19","remainingAmount":1801,"remainingQty":781159,"qtyChange":-1696},{"date":"2026-06-22","remainingAmount":1749,"remainingQty":780663,"qtyChange":-496},{"date":"2026-06-23","remainingAmount":1646,"remainingQty":780168,"qtyChange":-495},{"date":"2026-06-24","remainingAmount":1632,"remainingQty":782501,"qtyChange":2333},{"date":"2026-06-25","remainingAmount":1902,"remainingQty":939324,"qtyChange":156823},{"date":"2026-06-26","remainingAmount":1777,"remainingQty":921938,"qtyChange":-17386},{"date":"2026-06-29","remainingAmount":1864,"remainingQty":918145,"qtyChange":-3793},{"date":"2026-06-30","remainingAmount":1597,"remainingQty":800515,"qtyChange":-117630},{"date":"2026-07-01","remainingAmount":1684,"remainingQty":802099,"qtyChange":1584},{"date":"2026-07-02","remainingAmount":1544,"remainingQty":743982,"qtyChange":-58117},{"date":"2026-07-03","remainingAmount":1532,"remainingQty":741815,"qtyChange":-2167},{"date":"2026-07-06","remainingAmount":1465,"remainingQty":700808,"qtyChange":-41007},{"date":"2026-07-07","remainingAmount":1460,"remainingQty":693731,"qtyChange":-7077},{"date":"2026-07-08","remainingAmount":1354,"remainingQty":698997,"qtyChange":5266},{"date":"2026-07-09","remainingAmount":1322,"remainingQty":697733,"qtyChange":-1264},{"date":"2026-07-10","remainingAmount":1366,"remainingQty":684754,"qtyChange":-12979},{"date":"2026-07-13","remainingAmount":1227,"remainingQty":619724,"qtyChange":-65030},{"date":"2026-07-14","remainingAmount":1227,"remainingQty":645693,"qtyChange":25969},{"date":"2026-07-15","remainingAmount":1304,"remainingQty":650345,"qtyChange":4652},{"date":"2026-07-16","remainingAmount":1326,"remainingQty":648315,"qtyChange":-2030},{"date":"2026-07-20","remainingAmount":1281,"remainingQty":648488,"qtyChange":173},{"date":"2026-07-21","remainingAmount":1223,"remainingQty":617901,"qtyChange":-30587},{"date":"2026-07-22","remainingAmount":1337,"remainingQty":630540,"qtyChange":12639},{"date":"2026-07-23","remainingAmount":1467,"remainingQty":633879,"qtyChange":3339},{"date":"2026-07-24","remainingAmount":1370,"remainingQty":615724,"qtyChange":-18155},{"date":"2026-07-27","remainingAmount":1380,"remainingQty":655360,"qtyChange":39636},{"date":"2026-07-28","remainingAmount":1272,"remainingQty":653804,"qtyChange":-1556},{"date":"2026-07-29","remainingAmount":1220,"remainingQty":649909,"qtyChange":-3895},{"date":"2026-07-30","remainingAmount":1250,"remainingQty":644734,"qtyChange":-5175},{"date":"2026-07-31","remainingAmount":1287,"remainingQty":644598,"qtyChange":-136},{"date":"2026-08-03","remainingAmount":1245,"remainingQty":626941,"qtyChange":-17657},{"date":"2026-08-04","remainingAmount":1311,"remainingQty":628633,"qtyChange":1692},{"date":"2026-08-05","remainingAmount":1374,"remainingQty":627219,"qtyChange":-1414},{"date":"2026-08-06","remainingAmount":1427,"remainingQty":651667,"qtyChange":24448},{"date":"2026-08-07","remainingAmount":1491,"remainingQty":662674,"qtyChange":11007},{"date":"2026-08-10","remainingAmount":1540,"remainingQty":681202,"qtyChange":18528},{"date":"2026-08-11","remainingAmount":1509,"remainingQty":672383,"qtyChange":-8819},{"date":"2026-08-12","remainingAmount":1553,"remainingQty":673860,"qtyChange":1477},{"date":"2026-08-13","remainingAmount":1543,"remainingQty":673872,"qtyChange":12},{"date":"2026-08-14","remainingAmount":1682,"remainingQty":714042,"qtyChange":40170},{"date":"2026-08-18","remainingAmount":1709,"remainingQty":728657,"qtyChange":14615},{"date":"2026-08-19","remainingAmount":1662,"remainingQty":728778,"qtyChange":121},{"date":"2026-08-20","remainingAmount":1640,"remainingQty":740603,"qtyChange":11825},{"date":"2026-08-21","remainingAmount":1837,"remainingQty":862562,"qtyChange":121959},{"date":"2026-08-24","remainingAmount":1835,"remainingQty":865384,"qtyChange":2822},{"date":"2026-08-25","remainingAmount":1871,"remainingQty":868364,"qtyChange":2980},{"date":"2026-08-26","remainingAmount":1958,"remainingQty":902341,"qtyChange":33977},{"date":"2026-08-27","remainingAmount":1956,"remainingQty":905339,"qtyChange":2998},{"date":"2026-08-28","remainingAmount":1975,"remainingQty":906157,"qtyChange":818},{"date":"2026-08-31","remainingAmount":1982,"remainingQty":905188,"qtyChange":-969},{"date":"2026-09-01","remainingAmount":1917,"remainingQty":875382,"qtyChange":-29806},{"date":"2026-09-02","remainingAmount":1837,"remainingQty":877030,"qtyChange":1648},{"date":"2026-09-03","remainingAmount":1918,"remainingQty":898268,"qtyChange":21238},{"date":"2026-09-04","remainingAmount":2172,"remainingQty":903027,"qtyChange":4759}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":506684,"operatingProfit":21050,"netIncome":11541,"eps":3878,"bps":120339,"roe":3.16,"debtRatio":166.95,"opMargin":4.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":677656,"operatingProfit":29832,"netIncome":19302,"eps":6444,"bps":122761,"roe":6.36,"debtRatio":179.96,"opMargin":4.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":170869,"operatingProfit":12864,"netIncome":7774,"eps":2774,"bps":130970,"roe":6.31,"debtRatio":190.57,"opMargin":7.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":342980,"operatingProfit":24253,"netIncome":12654,"eps":4309,"bps":134105,"roe":5.65,"debtRatio":167.49,"opMargin":7.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":525223,"operatingProfit":41277,"netIncome":22523,"eps":6520,"bps":136265,"roe":7.92,"debtRatio":166.34,"opMargin":7.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":712594,"operatingProfit":60996,"netIncome":36755,"eps":12187,"bps":143153,"roe":10.25,"debtRatio":159.39,"opMargin":8.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":196019,"operatingProfit":28348,"netIncome":20230,"eps":9889,"bps":154654,"roe":15.11,"debtRatio":168.43,"opMargin":14.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":420113,"operatingProfit":69594,"netIncome":51962,"eps":26741,"bps":173040,"roe":25.2,"debtRatio":160.15,"opMargin":16.6}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":327,"institutionNet":566,"personalNet":-864,"close":66300,"cumForeign":327,"cumInstitution":566},{"month":"2023-10","foreignNet":-527,"institutionNet":19,"personalNet":500,"close":57400,"cumForeign":-200,"cumInstitution":586},{"month":"2023-11","foreignNet":-281,"institutionNet":74,"personalNet":146,"close":60300,"cumForeign":-481,"cumInstitution":659},{"month":"2023-12","foreignNet":-141,"institutionNet":408,"personalNet":-293,"close":64300,"cumForeign":-621,"cumInstitution":1067},{"month":"2024-01","foreignNet":-112,"institutionNet":874,"personalNet":-765,"close":71400,"cumForeign":-734,"cumInstitution":1942},{"month":"2024-02","foreignNet":220,"institutionNet":264,"personalNet":-477,"close":70700,"cumForeign":-513,"cumInstitution":2205},{"month":"2024-03","foreignNet":207,"institutionNet":-175,"personalNet":-30,"close":71900,"cumForeign":-307,"cumInstitution":2030},{"month":"2024-04","foreignNet":33,"institutionNet":-481,"personalNet":432,"close":67400,"cumForeign":-274,"cumInstitution":1549},{"month":"2024-05","foreignNet":526,"institutionNet":-413,"personalNet":-130,"close":68700,"cumForeign":252,"cumInstitution":1136},{"month":"2024-06","foreignNet":550,"institutionNet":-215,"personalNet":-322,"close":74500,"cumForeign":802,"cumInstitution":920},{"month":"2024-07","foreignNet":506,"institutionNet":-47,"personalNet":-342,"close":83900,"cumForeign":1308,"cumInstitution":874},{"month":"2024-08","foreignNet":468,"institutionNet":-342,"personalNet":-111,"close":80900,"cumForeign":1776,"cumInstitution":532},{"month":"2024-09","foreignNet":317,"institutionNet":-326,"personalNet":5,"close":76500,"cumForeign":2093,"cumInstitution":206},{"month":"2024-10","foreignNet":500,"institutionNet":-305,"personalNet":-322,"close":79800,"cumForeign":2593,"cumInstitution":-99},{"month":"2024-11","foreignNet":-30,"institutionNet":8,"personalNet":-3,"close":77800,"cumForeign":2563,"cumInstitution":-91},{"month":"2024-12","foreignNet":-55,"institutionNet":297,"personalNet":-235,"close":79200,"cumForeign":2508,"cumInstitution":206},{"month":"2025-01","foreignNet":124,"institutionNet":17,"personalNet":-148,"close":83100,"cumForeign":2632,"cumInstitution":223},{"month":"2025-02","foreignNet":-416,"institutionNet":-352,"personalNet":733,"close":72900,"cumForeign":2217,"cumInstitution":-129},{"month":"2025-03","foreignNet":116,"institutionNet":-154,"personalNet":21,"close":72500,"cumForeign":2333,"cumInstitution":-283},{"month":"2025-04","foreignNet":155,"institutionNet":-96,"personalNet":-46,"close":78700,"cumForeign":2488,"cumInstitution":-379},{"month":"2025-05","foreignNet":141,"institutionNet":250,"personalNet":-377,"close":111700,"cumForeign":2629,"cumInstitution":-129},{"month":"2025-06","foreignNet":959,"institutionNet":-825,"personalNet":-83,"close":129500,"cumForeign":3588,"cumInstitution":-954},{"month":"2025-07","foreignNet":1409,"institutionNet":-451,"personalNet":-934,"close":142600,"cumForeign":4997,"cumInstitution":-1405},{"month":"2025-08","foreignNet":573,"institutionNet":-690,"personalNet":110,"close":137100,"cumForeign":5570,"cumInstitution":-2095},{"month":"2025-09","foreignNet":791,"institutionNet":-283,"personalNet":-388,"close":155400,"cumForeign":6361,"cumInstitution":-2378},{"month":"2025-10","foreignNet":213,"institutionNet":-428,"personalNet":210,"close":205000,"cumForeign":6573,"cumInstitution":-2807},{"month":"2025-11","foreignNet":16,"institutionNet":318,"personalNet":-331,"close":196500,"cumForeign":6589,"cumInstitution":-2489},{"month":"2025-12","foreignNet":542,"institutionNet":-514,"personalNet":-10,"close":188500,"cumForeign":7131,"cumInstitution":-3003},{"month":"2026-01","foreignNet":685,"institutionNet":53,"personalNet":-742,"close":234000,"cumForeign":7816,"cumInstitution":-2950},{"month":"2026-02","foreignNet":627,"institutionNet":426,"personalNet":-1022,"close":292500,"cumForeign":8443,"cumInstitution":-2524},{"month":"2026-03","foreignNet":187,"institutionNet":264,"personalNet":-458,"close":239000,"cumForeign":8630,"cumInstitution":-2261},{"month":"2026-04","foreignNet":-331,"institutionNet":240,"personalNet":88,"close":310500,"cumForeign":8299,"cumInstitution":-2021},{"month":"2026-05","foreignNet":170,"institutionNet":-533,"personalNet":341,"close":277500,"cumForeign":8469,"cumInstitution":-2554},{"month":"2026-06","foreignNet":1346,"institutionNet":-1030,"personalNet":-299,"close":199500,"cumForeign":9815,"cumInstitution":-3584},{"month":"2026-07","foreignNet":-212,"institutionNet":577,"personalNet":-335,"close":199600,"cumForeign":9603,"cumInstitution":-3006},{"month":"2026-08","foreignNet":-393,"institutionNet":243,"personalNet":33,"close":219000,"cumForeign":9210,"cumInstitution":-2764},{"month":"2026-09","foreignNet":73,"institutionNet":134,"personalNet":-202,"close":240500,"cumForeign":9283,"cumInstitution":-2629}],"yearly":[{"year":2026,"foreignNet":2152,"institutionNet":374,"personalNet":-2596,"days":166},{"year":2025,"foreignNet":4623,"institutionNet":-3209,"personalNet":-1244,"days":242},{"year":2024,"foreignNet":3130,"institutionNet":-861,"personalNet":-2297,"days":244},{"year":2023,"foreignNet":-804,"institutionNet":1386,"personalNet":-696,"days":242},{"year":2022,"foreignNet":1018,"institutionNet":-163,"personalNet":-1675,"days":246},{"year":2021,"foreignNet":-417,"institutionNet":-1822,"personalNet":2184,"days":248},{"year":2020,"foreignNet":-1066,"institutionNet":-2115,"personalNet":1930,"days":248},{"year":2019,"foreignNet":-653,"institutionNet":932,"personalNet":-319,"days":246},{"year":2018,"foreignNet":1146,"institutionNet":861,"personalNet":1629,"days":244},{"year":2017,"foreignNet":2520,"institutionNet":2712,"personalNet":-624,"days":243}],"cum1y":{"foreignNet":3494,"institutionNet":-387,"personalNet":-3044,"priceChangePct":66.2},"cum3y":{"foreignNet":9283,"institutionNet":-2629,"personalNet":-6648,"priceChangePct":300.8},"shortMonthly":[{"month":"2023-09","avgRatio":3.69,"maxRatio":10.41,"loanAmount":1028},{"month":"2023-10","avgRatio":5.16,"maxRatio":11.33,"loanAmount":830},{"month":"2023-11","avgRatio":1.96,"maxRatio":12.48,"loanAmount":780},{"month":"2023-12","avgRatio":0.82,"maxRatio":6.69,"loanAmount":736},{"month":"2024-01","avgRatio":0.25,"maxRatio":1.1,"loanAmount":754},{"month":"2024-02","avgRatio":0.74,"maxRatio":4.75,"loanAmount":794},{"month":"2024-03","avgRatio":0.21,"maxRatio":1.43,"loanAmount":835},{"month":"2024-04","avgRatio":1.5,"maxRatio":9.1,"loanAmount":884},{"month":"2024-05","avgRatio":0.29,"maxRatio":1.96,"loanAmount":978},{"month":"2024-06","avgRatio":0.66,"maxRatio":2.4,"loanAmount":1035},{"month":"2024-07","avgRatio":0.69,"maxRatio":3.12,"loanAmount":810},{"month":"2024-08","avgRatio":0.72,"maxRatio":3.75,"loanAmount":781},{"month":"2024-09","avgRatio":0.74,"maxRatio":2.07,"loanAmount":731},{"month":"2024-10","avgRatio":1.81,"maxRatio":9.33,"loanAmount":811},{"month":"2024-11","avgRatio":1.18,"maxRatio":4.79,"loanAmount":778},{"month":"2024-12","avgRatio":1.12,"maxRatio":3.75,"loanAmount":739},{"month":"2025-01","avgRatio":0.96,"maxRatio":3.31,"loanAmount":821},{"month":"2025-02","avgRatio":0.73,"maxRatio":3.69,"loanAmount":667},{"month":"2025-03","avgRatio":1.85,"maxRatio":23.69,"loanAmount":755},{"month":"2025-04","avgRatio":9.6,"maxRatio":23.81,"loanAmount":988},{"month":"2025-05","avgRatio":2.38,"maxRatio":4.57,"loanAmount":1533},{"month":"2025-06","avgRatio":3.18,"maxRatio":7.74,"loanAmount":1295},{"month":"2025-07","avgRatio":6.17,"maxRatio":13.3,"loanAmount":1579},{"month":"2025-08","avgRatio":7.37,"maxRatio":12.62,"loanAmount":1705},{"month":"2025-09","avgRatio":5.96,"maxRatio":16.52,"loanAmount":1775},{"month":"2025-10","avgRatio":7.48,"maxRatio":16.08,"loanAmount":2584},{"month":"2025-11","avgRatio":7.25,"maxRatio":12.84,"loanAmount":2326},{"month":"2025-12","avgRatio":7.76,"maxRatio":16.87,"loanAmount":2228},{"month":"2026-01","avgRatio":6.03,"maxRatio":11.48,"loanAmount":2312},{"month":"2026-02","avgRatio":5.75,"maxRatio":15.48,"loanAmount":2482},{"month":"2026-03","avgRatio":10.23,"maxRatio":16.24,"loanAmount":1742},{"month":"2026-04","avgRatio":8.48,"maxRatio":20.75,"loanAmount":2101},{"month":"2026-05","avgRatio":6.81,"maxRatio":14.5,"loanAmount":1862},{"month":"2026-06","avgRatio":8.01,"maxRatio":18.18,"loanAmount":1597},{"month":"2026-07","avgRatio":5.92,"maxRatio":11.23,"loanAmount":1287},{"month":"2026-08","avgRatio":4.2,"maxRatio":11.59,"loanAmount":1982},{"month":"2026-09","avgRatio":5.43,"maxRatio":6.72,"loanAmount":2172}],"shortAvg1y":6.99,"shortMax1y":{"date":"2026-04-06","ratio":20.75}},"generatedAt":"2026-09-06T15:55:07.821Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/267250","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}