{"header":{"stockId":46326,"ticker":"267260","name":"HD현대일렉트릭","market":"KOSPI","sector":"전기장비","date":"2026-09-04","close":714000,"change":8000,"changePct":1.13,"turnover":552,"volume":77266,"marketCap":254492,"listedShares":36047000,"high52":1430000,"low52":493500,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":14,"pbr":11.4,"epsTtm":51126,"bps":62651,"roe":43.7,"debtRatio":143.18,"foreignNet20":5,"institutionNet20":-672,"shortRatio":5.93,"loanAmount":6424,"turnover20Avg":993},"prices":[{"date":"2025-09-05","close":517000},{"date":"2025-09-08","close":509000},{"date":"2025-09-09","close":516000},{"date":"2025-09-10","close":560000},{"date":"2025-09-11","close":585000},{"date":"2025-09-12","close":595000},{"date":"2025-09-15","close":594000},{"date":"2025-09-16","close":594000},{"date":"2025-09-17","close":588000},{"date":"2025-09-18","close":594000},{"date":"2025-09-19","close":582000},{"date":"2025-09-22","close":585000},{"date":"2025-09-23","close":594000},{"date":"2025-09-24","close":588000},{"date":"2025-09-25","close":587000},{"date":"2025-09-26","close":569000},{"date":"2025-09-29","close":578000},{"date":"2025-09-30","close":582000},{"date":"2025-10-01","close":596000},{"date":"2025-10-02","close":625000},{"date":"2025-10-10","close":660000},{"date":"2025-10-13","close":666000},{"date":"2025-10-14","close":648000},{"date":"2025-10-15","close":668000},{"date":"2025-10-16","close":685000},{"date":"2025-10-17","close":667000},{"date":"2025-10-20","close":681000},{"date":"2025-10-21","close":678000},{"date":"2025-10-22","close":686000},{"date":"2025-10-23","close":746000},{"date":"2025-10-24","close":780000},{"date":"2025-10-27","close":820000},{"date":"2025-10-28","close":839000},{"date":"2025-10-29","close":852000},{"date":"2025-10-30","close":885000},{"date":"2025-10-31","close":870000},{"date":"2025-11-03","close":949000},{"date":"2025-11-04","close":918000},{"date":"2025-11-05","close":868000},{"date":"2025-11-06","close":875000},{"date":"2025-11-07","close":818000},{"date":"2025-11-10","close":857000},{"date":"2025-11-11","close":860000},{"date":"2025-11-12","close":848000},{"date":"2025-11-13","close":866000},{"date":"2025-11-14","close":824000},{"date":"2025-11-17","close":840000},{"date":"2025-11-18","close":812000},{"date":"2025-11-19","close":783000},{"date":"2025-11-20","close":815000},{"date":"2025-11-21","close":751000},{"date":"2025-11-24","close":750000},{"date":"2025-11-25","close":780000},{"date":"2025-11-26","close":797000},{"date":"2025-11-27","close":798000},{"date":"2025-11-28","close":775000},{"date":"2025-12-01","close":746000},{"date":"2025-12-02","close":781000},{"date":"2025-12-03","close":820000},{"date":"2025-12-04","close":798000},{"date":"2025-12-05","close":832000},{"date":"2025-12-08","close":842000},{"date":"2025-12-09","close":848000},{"date":"2025-12-10","close":849000},{"date":"2025-12-11","close":846000},{"date":"2025-12-12","close":866000},{"date":"2025-12-15","close":830000},{"date":"2025-12-16","close":825000},{"date":"2025-12-17","close":822000},{"date":"2025-12-18","close":790000},{"date":"2025-12-19","close":807000},{"date":"2025-12-22","close":805000},{"date":"2025-12-23","close":794000},{"date":"2025-12-24","close":780000},{"date":"2025-12-26","close":764000},{"date":"2025-12-29","close":788000},{"date":"2025-12-30","close":774000},{"date":"2026-01-02","close":819000},{"date":"2026-01-05","close":868000},{"date":"2026-01-06","close":834000},{"date":"2026-01-07","close":821000},{"date":"2026-01-08","close":862000},{"date":"2026-01-09","close":848000},{"date":"2026-01-12","close":876000},{"date":"2026-01-13","close":886000},{"date":"2026-01-14","close":922000},{"date":"2026-01-15","close":892000},{"date":"2026-01-16","close":906000},{"date":"2026-01-19","close":918000},{"date":"2026-01-20","close":915000},{"date":"2026-01-21","close":894000},{"date":"2026-01-22","close":888000},{"date":"2026-01-23","close":884000},{"date":"2026-01-26","close":872000},{"date":"2026-01-27","close":901000},{"date":"2026-01-28","close":902000},{"date":"2026-01-29","close":897000},{"date":"2026-01-30","close":889000},{"date":"2026-02-02","close":836000},{"date":"2026-02-03","close":889000},{"date":"2026-02-04","close":924000},{"date":"2026-02-05","close":873000},{"date":"2026-02-06","close":840000},{"date":"2026-02-09","close":933000},{"date":"2026-02-10","close":939000},{"date":"2026-02-11","close":995000},{"date":"2026-02-12","close":966000},{"date":"2026-02-13","close":949000},{"date":"2026-02-19","close":967000},{"date":"2026-02-20","close":1011000},{"date":"2026-02-23","close":1067000},{"date":"2026-02-24","close":1070000},{"date":"2026-02-25","close":1065000},{"date":"2026-02-26","close":1111000},{"date":"2026-02-27","close":1050000},{"date":"2026-03-03","close":987000},{"date":"2026-03-04","close":871000},{"date":"2026-03-05","close":984000},{"date":"2026-03-06","close":968000},{"date":"2026-03-09","close":907000},{"date":"2026-03-10","close":941000},{"date":"2026-03-11","close":939000},{"date":"2026-03-12","close":944000},{"date":"2026-03-13","close":929000},{"date":"2026-03-16","close":905000},{"date":"2026-03-17","close":931000},{"date":"2026-03-18","close":974000},{"date":"2026-03-19","close":958000},{"date":"2026-03-20","close":959000},{"date":"2026-03-23","close":913000},{"date":"2026-03-24","close":925000},{"date":"2026-03-25","close":992000},{"date":"2026-03-26","close":965000},{"date":"2026-03-27","close":915000},{"date":"2026-03-30","close":872000},{"date":"2026-03-31","close":832000},{"date":"2026-04-01","close":902000},{"date":"2026-04-02","close":882000},{"date":"2026-04-03","close":883000},{"date":"2026-04-06","close":894000},{"date":"2026-04-07","close":891000},{"date":"2026-04-08","close":980000},{"date":"2026-04-09","close":980000},{"date":"2026-04-10","close":999000},{"date":"2026-04-13","close":1007000},{"date":"2026-04-14","close":1061000},{"date":"2026-04-15","close":1050000},{"date":"2026-04-16","close":1085000},{"date":"2026-04-17","close":1087000},{"date":"2026-04-20","close":1087000},{"date":"2026-04-21","close":1058000},{"date":"2026-04-22","close":1090000},{"date":"2026-04-23","close":1129000},{"date":"2026-04-24","close":1248000},{"date":"2026-04-27","close":1306000},{"date":"2026-04-28","close":1238000},{"date":"2026-04-29","close":1260000},{"date":"2026-04-30","close":1252000},{"date":"2026-05-04","close":1299000},{"date":"2026-05-06","close":1389000},{"date":"2026-05-07","close":1420000},{"date":"2026-05-08","close":1403000},{"date":"2026-05-11","close":1362000},{"date":"2026-05-12","close":1309000},{"date":"2026-05-13","close":1280000},{"date":"2026-05-14","close":1267000},{"date":"2026-05-15","close":1179000},{"date":"2026-05-18","close":1147000},{"date":"2026-05-19","close":1095000},{"date":"2026-05-20","close":1066000},{"date":"2026-05-21","close":1136000},{"date":"2026-05-22","close":1173000},{"date":"2026-05-26","close":1148000},{"date":"2026-05-27","close":1094000},{"date":"2026-05-28","close":1047000},{"date":"2026-05-29","close":1053000},{"date":"2026-06-01","close":1066000},{"date":"2026-06-02","close":995000},{"date":"2026-06-04","close":999000},{"date":"2026-06-05","close":956000},{"date":"2026-06-08","close":889000},{"date":"2026-06-09","close":944000},{"date":"2026-06-10","close":986000},{"date":"2026-06-11","close":1033000},{"date":"2026-06-12","close":1130000},{"date":"2026-06-15","close":1194000},{"date":"2026-06-16","close":1114000},{"date":"2026-06-17","close":1120000},{"date":"2026-06-18","close":1087000},{"date":"2026-06-19","close":1078000},{"date":"2026-06-22","close":1033000},{"date":"2026-06-23","close":949000},{"date":"2026-06-24","close":937000},{"date":"2026-06-25","close":950000},{"date":"2026-06-26","close":883000},{"date":"2026-06-29","close":937000},{"date":"2026-06-30","close":972000},{"date":"2026-07-01","close":1012000},{"date":"2026-07-02","close":969000},{"date":"2026-07-03","close":945000},{"date":"2026-07-06","close":929000},{"date":"2026-07-07","close":899000},{"date":"2026-07-08","close":814000},{"date":"2026-07-09","close":815000},{"date":"2026-07-10","close":851000},{"date":"2026-07-13","close":788000},{"date":"2026-07-14","close":797000},{"date":"2026-07-15","close":823000},{"date":"2026-07-16","close":797000},{"date":"2026-07-20","close":752000},{"date":"2026-07-21","close":778000},{"date":"2026-07-22","close":795000},{"date":"2026-07-23","close":869000},{"date":"2026-07-24","close":810000},{"date":"2026-07-27","close":797000},{"date":"2026-07-28","close":705000},{"date":"2026-07-29","close":586000},{"date":"2026-07-30","close":583000},{"date":"2026-07-31","close":684000},{"date":"2026-08-03","close":673000},{"date":"2026-08-04","close":716000},{"date":"2026-08-05","close":772000},{"date":"2026-08-06","close":761000},{"date":"2026-08-07","close":762000},{"date":"2026-08-10","close":764000},{"date":"2026-08-11","close":739000},{"date":"2026-08-12","close":782000},{"date":"2026-08-13","close":785000},{"date":"2026-08-14","close":803000},{"date":"2026-08-18","close":785000},{"date":"2026-08-19","close":752000},{"date":"2026-08-20","close":746000},{"date":"2026-08-21","close":718000},{"date":"2026-08-24","close":720000},{"date":"2026-08-25","close":719000},{"date":"2026-08-26","close":733000},{"date":"2026-08-27","close":821000},{"date":"2026-08-28","close":814000},{"date":"2026-08-31","close":781000},{"date":"2026-09-01","close":769000},{"date":"2026-09-02","close":711000},{"date":"2026-09-03","close":706000},{"date":"2026-09-04","close":714000}],"flows":[{"date":"2026-09-04","close":714000,"changePct":1.13,"foreignNet":-71,"institutionNet":85,"personalNet":-17,"programNet":-50},{"date":"2026-09-03","close":706000,"changePct":-0.7,"foreignNet":-150,"institutionNet":63,"personalNet":86,"programNet":43},{"date":"2026-09-02","close":711000,"changePct":-7.54,"foreignNet":-231,"institutionNet":-84,"personalNet":314,"programNet":-103},{"date":"2026-09-01","close":769000,"changePct":-1.54,"foreignNet":-36,"institutionNet":-133,"personalNet":161,"programNet":-3},{"date":"2026-08-31","close":781000,"changePct":-4.05,"foreignNet":-142,"institutionNet":6,"personalNet":135,"programNet":-191},{"date":"2026-08-28","close":814000,"changePct":-0.85,"foreignNet":64,"institutionNet":-50,"personalNet":-12,"programNet":-335},{"date":"2026-08-27","close":821000,"changePct":12.01,"foreignNet":228,"institutionNet":221,"personalNet":-442,"programNet":268},{"date":"2026-08-26","close":733000,"changePct":1.95,"foreignNet":56,"institutionNet":32,"personalNet":-82,"programNet":216},{"date":"2026-08-25","close":719000,"changePct":-0.14,"foreignNet":-62,"institutionNet":64,"personalNet":2,"programNet":-6},{"date":"2026-08-24","close":720000,"changePct":0.28,"foreignNet":-43,"institutionNet":45,"personalNet":1,"programNet":22},{"date":"2026-08-21","close":718000,"changePct":-3.75,"foreignNet":115,"institutionNet":-156,"personalNet":39,"programNet":45},{"date":"2026-08-20","close":746000,"changePct":-0.8,"foreignNet":64,"institutionNet":-187,"personalNet":122,"programNet":48},{"date":"2026-08-19","close":752000,"changePct":-4.2,"foreignNet":16,"institutionNet":-40,"personalNet":23,"programNet":-135},{"date":"2026-08-18","close":785000,"changePct":-2.24,"foreignNet":14,"institutionNet":-122,"personalNet":105,"programNet":-10},{"date":"2026-08-14","close":803000,"changePct":2.29,"foreignNet":48,"institutionNet":-43,"personalNet":-5,"programNet":11},{"date":"2026-08-13","close":785000,"changePct":0.38,"foreignNet":58,"institutionNet":-135,"personalNet":78,"programNet":-36},{"date":"2026-08-12","close":782000,"changePct":5.82,"foreignNet":229,"institutionNet":-49,"personalNet":-180,"programNet":97},{"date":"2026-08-11","close":739000,"changePct":-3.27,"foreignNet":49,"institutionNet":-150,"personalNet":100,"programNet":-22},{"date":"2026-08-10","close":764000,"changePct":0.26,"foreignNet":-167,"institutionNet":-24,"personalNet":184,"programNet":-236},{"date":"2026-08-07","close":762000,"changePct":0.13,"foreignNet":-34,"institutionNet":-15,"personalNet":50,"programNet":-190}],"shortSale":[{"date":"2026-06-11","ratio":9.45,"value":242},{"date":"2026-06-12","ratio":14.61,"value":771},{"date":"2026-06-15","ratio":13.09,"value":478},{"date":"2026-06-16","ratio":8,"value":168},{"date":"2026-06-17","ratio":9.93,"value":180},{"date":"2026-06-18","ratio":7.35,"value":115},{"date":"2026-06-19","ratio":11.59,"value":268},{"date":"2026-06-22","ratio":10.17,"value":156},{"date":"2026-06-23","ratio":6.03,"value":138},{"date":"2026-06-24","ratio":20.73,"value":413},{"date":"2026-06-25","ratio":17.77,"value":253},{"date":"2026-06-26","ratio":18.09,"value":285},{"date":"2026-06-29","ratio":23.8,"value":338},{"date":"2026-06-30","ratio":17.22,"value":309},{"date":"2026-07-01","ratio":11.54,"value":223},{"date":"2026-07-02","ratio":12.32,"value":299},{"date":"2026-07-03","ratio":13.07,"value":209},{"date":"2026-07-06","ratio":13.24,"value":147},{"date":"2026-07-07","ratio":5.47,"value":84},{"date":"2026-07-08","ratio":6.52,"value":147},{"date":"2026-07-09","ratio":4.22,"value":87},{"date":"2026-07-10","ratio":10.38,"value":89},{"date":"2026-07-13","ratio":7.55,"value":105},{"date":"2026-07-14","ratio":4.55,"value":77},{"date":"2026-07-15","ratio":5.84,"value":73},{"date":"2026-07-16","ratio":36.92,"value":454},{"date":"2026-07-20","ratio":3.16,"value":24},{"date":"2026-07-21","ratio":1.92,"value":20},{"date":"2026-07-22","ratio":9.91,"value":76},{"date":"2026-07-23","ratio":6.36,"value":69},{"date":"2026-07-24","ratio":5.59,"value":52},{"date":"2026-07-27","ratio":14.76,"value":97},{"date":"2026-07-28","ratio":9.85,"value":140},{"date":"2026-07-29","ratio":4.09,"value":123},{"date":"2026-07-30","ratio":3.84,"value":89},{"date":"2026-07-31","ratio":7.84,"value":134},{"date":"2026-08-03","ratio":10.86,"value":96},{"date":"2026-08-04","ratio":9.52,"value":104},{"date":"2026-08-05","ratio":11.33,"value":143},{"date":"2026-08-06","ratio":7.91,"value":82},{"date":"2026-08-07","ratio":14.48,"value":162},{"date":"2026-08-10","ratio":4.82,"value":42},{"date":"2026-08-11","ratio":18.67,"value":119},{"date":"2026-08-12","ratio":10.38,"value":88},{"date":"2026-08-13","ratio":16.84,"value":205},{"date":"2026-08-14","ratio":13.87,"value":102},{"date":"2026-08-18","ratio":16.01,"value":117},{"date":"2026-08-19","ratio":18.28,"value":135},{"date":"2026-08-20","ratio":31.05,"value":232},{"date":"2026-08-21","ratio":44.61,"value":440},{"date":"2026-08-24","ratio":5.8,"value":29},{"date":"2026-08-25","ratio":18.54,"value":184},{"date":"2026-08-26","ratio":5.4,"value":42},{"date":"2026-08-27","ratio":6.65,"value":121},{"date":"2026-08-28","ratio":14.56,"value":252},{"date":"2026-08-31","ratio":10.31,"value":115},{"date":"2026-09-01","ratio":7.79,"value":79},{"date":"2026-09-02","ratio":6.31,"value":80},{"date":"2026-09-03","ratio":1.98,"value":29},{"date":"2026-09-04","ratio":5.93,"value":33}],"loan":[{"date":"2026-06-11","remainingAmount":8399,"remainingQty":813057,"qtyChange":-92},{"date":"2026-06-12","remainingAmount":9311,"remainingQty":824013,"qtyChange":10956},{"date":"2026-06-15","remainingAmount":9809,"remainingQty":821493,"qtyChange":-2520},{"date":"2026-06-16","remainingAmount":9454,"remainingQty":848613,"qtyChange":27120},{"date":"2026-06-17","remainingAmount":9441,"remainingQty":842954,"qtyChange":-5659},{"date":"2026-06-18","remainingAmount":8994,"remainingQty":827423,"qtyChange":-15531},{"date":"2026-06-19","remainingAmount":8824,"remainingQty":818518,"qtyChange":-8905},{"date":"2026-06-22","remainingAmount":8148,"remainingQty":788726,"qtyChange":-29792},{"date":"2026-06-23","remainingAmount":7156,"remainingQty":754057,"qtyChange":-34669},{"date":"2026-06-24","remainingAmount":6949,"remainingQty":741599,"qtyChange":-12458},{"date":"2026-06-25","remainingAmount":7151,"remainingQty":752786,"qtyChange":11187},{"date":"2026-06-26","remainingAmount":6699,"remainingQty":758673,"qtyChange":5887},{"date":"2026-06-29","remainingAmount":6975,"remainingQty":744372,"qtyChange":-14301},{"date":"2026-06-30","remainingAmount":7555,"remainingQty":777214,"qtyChange":32842},{"date":"2026-07-01","remainingAmount":7633,"remainingQty":754259,"qtyChange":-22955},{"date":"2026-07-02","remainingAmount":7446,"remainingQty":768454,"qtyChange":14195},{"date":"2026-07-03","remainingAmount":7506,"remainingQty":794235,"qtyChange":25781},{"date":"2026-07-06","remainingAmount":7649,"remainingQty":823320,"qtyChange":29085},{"date":"2026-07-07","remainingAmount":7521,"remainingQty":836555,"qtyChange":13235},{"date":"2026-07-08","remainingAmount":6805,"remainingQty":835968,"qtyChange":-587},{"date":"2026-07-09","remainingAmount":6926,"remainingQty":849790,"qtyChange":13822},{"date":"2026-07-10","remainingAmount":6883,"remainingQty":808839,"qtyChange":-40951},{"date":"2026-07-13","remainingAmount":6215,"remainingQty":788668,"qtyChange":-20171},{"date":"2026-07-14","remainingAmount":5853,"remainingQty":734392,"qtyChange":-54276},{"date":"2026-07-15","remainingAmount":5948,"remainingQty":722739,"qtyChange":-11653},{"date":"2026-07-16","remainingAmount":5422,"remainingQty":680279,"qtyChange":-42460},{"date":"2026-07-20","remainingAmount":5167,"remainingQty":687130,"qtyChange":6851},{"date":"2026-07-21","remainingAmount":5539,"remainingQty":711927,"qtyChange":24797},{"date":"2026-07-22","remainingAmount":5754,"remainingQty":723778,"qtyChange":11851},{"date":"2026-07-23","remainingAmount":6285,"remainingQty":723255,"qtyChange":-523},{"date":"2026-07-24","remainingAmount":5637,"remainingQty":695930,"qtyChange":-27325},{"date":"2026-07-27","remainingAmount":5830,"remainingQty":731461,"qtyChange":35531},{"date":"2026-07-28","remainingAmount":5284,"remainingQty":749518,"qtyChange":18057},{"date":"2026-07-29","remainingAmount":4412,"remainingQty":752900,"qtyChange":3382},{"date":"2026-07-30","remainingAmount":4392,"remainingQty":753313,"qtyChange":413},{"date":"2026-07-31","remainingAmount":5384,"remainingQty":787077,"qtyChange":33764},{"date":"2026-08-03","remainingAmount":4860,"remainingQty":722074,"qtyChange":-65003},{"date":"2026-08-04","remainingAmount":4872,"remainingQty":680445,"qtyChange":-41629},{"date":"2026-08-05","remainingAmount":5145,"remainingQty":666427,"qtyChange":-14018},{"date":"2026-08-06","remainingAmount":5059,"remainingQty":664796,"qtyChange":-1631},{"date":"2026-08-07","remainingAmount":5087,"remainingQty":667607,"qtyChange":2811},{"date":"2026-08-10","remainingAmount":5081,"remainingQty":664997,"qtyChange":-2610},{"date":"2026-08-11","remainingAmount":4805,"remainingQty":650184,"qtyChange":-14813},{"date":"2026-08-12","remainingAmount":5633,"remainingQty":720359,"qtyChange":70175},{"date":"2026-08-13","remainingAmount":5727,"remainingQty":729560,"qtyChange":9201},{"date":"2026-08-14","remainingAmount":6121,"remainingQty":762318,"qtyChange":32758},{"date":"2026-08-18","remainingAmount":6183,"remainingQty":787685,"qtyChange":25367},{"date":"2026-08-19","remainingAmount":5942,"remainingQty":790202,"qtyChange":2517},{"date":"2026-08-20","remainingAmount":5890,"remainingQty":789559,"qtyChange":-643},{"date":"2026-08-21","remainingAmount":5836,"remainingQty":812756,"qtyChange":23197},{"date":"2026-08-24","remainingAmount":6114,"remainingQty":849220,"qtyChange":36464},{"date":"2026-08-25","remainingAmount":6526,"remainingQty":907585,"qtyChange":58365},{"date":"2026-08-26","remainingAmount":6681,"remainingQty":911484,"qtyChange":3899},{"date":"2026-08-27","remainingAmount":7428,"remainingQty":904743,"qtyChange":-6741},{"date":"2026-08-28","remainingAmount":7173,"remainingQty":881151,"qtyChange":-23592},{"date":"2026-08-31","remainingAmount":6777,"remainingQty":867786,"qtyChange":-13365},{"date":"2026-09-01","remainingAmount":6783,"remainingQty":882035,"qtyChange":14249},{"date":"2026-09-02","remainingAmount":6415,"remainingQty":902208,"qtyChange":20173},{"date":"2026-09-03","remainingAmount":6342,"remainingQty":898300,"qtyChange":-3908},{"date":"2026-09-04","remainingAmount":6424,"remainingQty":899663,"qtyChange":1363}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":25066,"operatingProfit":5027,"netIncome":3712,"eps":10328,"bps":38592,"roe":44,"debtRatio":140,"opMargin":20.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":33223,"operatingProfit":6690,"netIncome":4984,"eps":13914,"bps":41725,"roe":39.34,"debtRatio":151.78,"opMargin":20.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":10147,"operatingProfit":2182,"netIncome":1534,"eps":4274,"bps":41790,"roe":42.89,"debtRatio":180.76,"opMargin":21.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":19209,"operatingProfit":4273,"netIncome":2953,"eps":8225,"bps":45525,"roe":37.13,"debtRatio":149.95,"opMargin":22.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":29163,"operatingProfit":6744,"netIncome":4865,"eps":13526,"bps":49413,"roe":38.95,"debtRatio":148.79,"opMargin":23.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":40795,"operatingProfit":9953,"netIncome":7318,"eps":20324,"bps":56366,"roe":41.5,"debtRatio":134.63,"opMargin":24.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":10365,"operatingProfit":2583,"netIncome":2077,"eps":5772,"bps":57779,"roe":43.9,"debtRatio":158.34,"opMargin":24.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":21783,"operatingProfit":5453,"netIncome":4138,"eps":11504,"bps":62651,"roe":43.7,"debtRatio":143.18,"opMargin":25}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":41,"institutionNet":44,"personalNet":-79,"close":66600,"cumForeign":41,"cumInstitution":44},{"month":"2023-10","foreignNet":233,"institutionNet":-17,"personalNet":-235,"close":75000,"cumForeign":274,"cumInstitution":28},{"month":"2023-11","foreignNet":638,"institutionNet":-300,"personalNet":-377,"close":84100,"cumForeign":911,"cumInstitution":-272},{"month":"2023-12","foreignNet":106,"institutionNet":94,"personalNet":-200,"close":82500,"cumForeign":1017,"cumInstitution":-178},{"month":"2024-01","foreignNet":748,"institutionNet":-430,"personalNet":-339,"close":102700,"cumForeign":1766,"cumInstitution":-608},{"month":"2024-02","foreignNet":1041,"institutionNet":-675,"personalNet":-317,"close":124400,"cumForeign":2806,"cumInstitution":-1283},{"month":"2024-03","foreignNet":1605,"institutionNet":-1798,"personalNet":233,"close":179400,"cumForeign":4411,"cumInstitution":-3080},{"month":"2024-04","foreignNet":2550,"institutionNet":-2665,"personalNet":129,"close":247000,"cumForeign":6961,"cumInstitution":-5745},{"month":"2024-05","foreignNet":1135,"institutionNet":-313,"personalNet":-808,"close":269000,"cumForeign":8097,"cumInstitution":-6058},{"month":"2024-06","foreignNet":347,"institutionNet":83,"personalNet":-449,"close":310000,"cumForeign":8444,"cumInstitution":-5976},{"month":"2024-07","foreignNet":-1282,"institutionNet":488,"personalNet":737,"close":310000,"cumForeign":7162,"cumInstitution":-5488},{"month":"2024-08","foreignNet":1071,"institutionNet":-1298,"personalNet":200,"close":305500,"cumForeign":8232,"cumInstitution":-6785},{"month":"2024-09","foreignNet":1424,"institutionNet":11,"personalNet":-1335,"close":329500,"cumForeign":9656,"cumInstitution":-6774},{"month":"2024-10","foreignNet":227,"institutionNet":295,"personalNet":-565,"close":327500,"cumForeign":9883,"cumInstitution":-6480},{"month":"2024-11","foreignNet":382,"institutionNet":-168,"personalNet":-180,"close":349500,"cumForeign":10265,"cumInstitution":-6648},{"month":"2024-12","foreignNet":476,"institutionNet":727,"personalNet":-1171,"close":382000,"cumForeign":10742,"cumInstitution":-5921},{"month":"2025-01","foreignNet":-616,"institutionNet":141,"personalNet":430,"close":410000,"cumForeign":10126,"cumInstitution":-5780},{"month":"2025-02","foreignNet":-2742,"institutionNet":-114,"personalNet":2836,"close":325500,"cumForeign":7383,"cumInstitution":-5894},{"month":"2025-03","foreignNet":-1222,"institutionNet":898,"personalNet":288,"close":292000,"cumForeign":6161,"cumInstitution":-4996},{"month":"2025-04","foreignNet":-1941,"institutionNet":459,"personalNet":1420,"close":307500,"cumForeign":4220,"cumInstitution":-4537},{"month":"2025-05","foreignNet":2388,"institutionNet":107,"personalNet":-2427,"close":379000,"cumForeign":6608,"cumInstitution":-4430},{"month":"2025-06","foreignNet":3118,"institutionNet":-327,"personalNet":-2766,"close":507000,"cumForeign":9726,"cumInstitution":-4756},{"month":"2025-07","foreignNet":1381,"institutionNet":-1398,"personalNet":-40,"close":501000,"cumForeign":11106,"cumInstitution":-6154},{"month":"2025-08","foreignNet":1245,"institutionNet":-181,"personalNet":-1031,"close":492500,"cumForeign":12352,"cumInstitution":-6335},{"month":"2025-09","foreignNet":1466,"institutionNet":9,"personalNet":-1491,"close":582000,"cumForeign":13818,"cumInstitution":-6326},{"month":"2025-10","foreignNet":-505,"institutionNet":-224,"personalNet":685,"close":870000,"cumForeign":13313,"cumInstitution":-6549},{"month":"2025-11","foreignNet":-2064,"institutionNet":221,"personalNet":1836,"close":775000,"cumForeign":11249,"cumInstitution":-6328},{"month":"2025-12","foreignNet":1753,"institutionNet":-791,"personalNet":-951,"close":774000,"cumForeign":13002,"cumInstitution":-7119},{"month":"2026-01","foreignNet":1553,"institutionNet":-655,"personalNet":-915,"close":889000,"cumForeign":14554,"cumInstitution":-7774},{"month":"2026-02","foreignNet":541,"institutionNet":1026,"personalNet":-1563,"close":1050000,"cumForeign":15096,"cumInstitution":-6749},{"month":"2026-03","foreignNet":-960,"institutionNet":411,"personalNet":547,"close":832000,"cumForeign":14136,"cumInstitution":-6338},{"month":"2026-04","foreignNet":-1462,"institutionNet":2165,"personalNet":-690,"close":1252000,"cumForeign":12674,"cumInstitution":-4173},{"month":"2026-05","foreignNet":-3033,"institutionNet":196,"personalNet":2804,"close":1053000,"cumForeign":9641,"cumInstitution":-3977},{"month":"2026-06","foreignNet":-4453,"institutionNet":4171,"personalNet":198,"close":972000,"cumForeign":5189,"cumInstitution":194},{"month":"2026-07","foreignNet":-425,"institutionNet":138,"personalNet":302,"close":684000,"cumForeign":4764,"cumInstitution":332},{"month":"2026-08","foreignNet":575,"institutionNet":-586,"personalNet":18,"close":781000,"cumForeign":5338,"cumInstitution":-254},{"month":"2026-09","foreignNet":-488,"institutionNet":-69,"personalNet":543,"close":714000,"cumForeign":4850,"cumInstitution":-323}],"yearly":[{"year":2026,"foreignNet":-8151,"institutionNet":6797,"personalNet":1243,"days":166},{"year":2025,"foreignNet":2260,"institutionNet":-1198,"personalNet":-1211,"days":242},{"year":2024,"foreignNet":9724,"institutionNet":-5743,"personalNet":-3864,"days":214},{"year":2023,"foreignNet":1503,"institutionNet":-672,"personalNet":-882,"days":242},{"year":2022,"foreignNet":230,"institutionNet":1562,"personalNet":-1757,"days":246},{"year":2021,"foreignNet":490,"institutionNet":335,"personalNet":-819,"days":248},{"year":2020,"foreignNet":119,"institutionNet":-66,"personalNet":143,"days":248},{"year":2019,"foreignNet":25,"institutionNet":-245,"personalNet":243,"days":246},{"year":2018,"foreignNet":-343,"institutionNet":-336,"personalNet":864,"days":244},{"year":2017,"foreignNet":-667,"institutionNet":920,"personalNet":-104,"days":243}],"cum1y":{"foreignNet":-7745,"institutionNet":6109,"personalNet":1491,"priceChangePct":38.1},"cum3y":{"foreignNet":4850,"institutionNet":-323,"personalNet":-4724,"priceChangePct":1003.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.1,"maxRatio":0.43,"loanAmount":187},{"month":"2023-10","avgRatio":0.07,"maxRatio":0.36,"loanAmount":204},{"month":"2023-11","avgRatio":0.8,"maxRatio":5.49,"loanAmount":264},{"month":"2023-12","avgRatio":1.6,"maxRatio":9.85,"loanAmount":230},{"month":"2024-01","avgRatio":0.14,"maxRatio":0.51,"loanAmount":331},{"month":"2024-02","avgRatio":0.4,"maxRatio":5.56,"loanAmount":393},{"month":"2024-03","avgRatio":1.03,"maxRatio":14.41,"loanAmount":748},{"month":"2024-04","avgRatio":0.08,"maxRatio":0.44,"loanAmount":1090},{"month":"2024-05","avgRatio":0.24,"maxRatio":2.16,"loanAmount":1552},{"month":"2024-06","avgRatio":0.13,"maxRatio":0.36,"loanAmount":1193},{"month":"2024-07","avgRatio":0.33,"maxRatio":2.13,"loanAmount":1264},{"month":"2024-08","avgRatio":0.46,"maxRatio":2.39,"loanAmount":1292},{"month":"2024-09","avgRatio":0.63,"maxRatio":1.73,"loanAmount":1746},{"month":"2024-10","avgRatio":0.92,"maxRatio":1.85,"loanAmount":1957},{"month":"2024-11","avgRatio":0.47,"maxRatio":2.62,"loanAmount":2097},{"month":"2024-12","avgRatio":1.97,"maxRatio":8.29,"loanAmount":2078},{"month":"2025-01","avgRatio":0.55,"maxRatio":2.36,"loanAmount":2487},{"month":"2025-02","avgRatio":0.96,"maxRatio":3.99,"loanAmount":2471},{"month":"2025-03","avgRatio":2.21,"maxRatio":35.5,"loanAmount":3995},{"month":"2025-04","avgRatio":13.27,"maxRatio":42.38,"loanAmount":4963},{"month":"2025-05","avgRatio":8.16,"maxRatio":16.97,"loanAmount":5820},{"month":"2025-06","avgRatio":6,"maxRatio":9.89,"loanAmount":6169},{"month":"2025-07","avgRatio":9.73,"maxRatio":20.72,"loanAmount":6087},{"month":"2025-08","avgRatio":9.43,"maxRatio":18.4,"loanAmount":6168},{"month":"2025-09","avgRatio":8.64,"maxRatio":24.79,"loanAmount":6235},{"month":"2025-10","avgRatio":9.3,"maxRatio":15.45,"loanAmount":7957},{"month":"2025-11","avgRatio":4.53,"maxRatio":11.08,"loanAmount":6625},{"month":"2025-12","avgRatio":5.54,"maxRatio":11.33,"loanAmount":6123},{"month":"2026-01","avgRatio":6.86,"maxRatio":20.93,"loanAmount":6974},{"month":"2026-02","avgRatio":3.71,"maxRatio":6.61,"loanAmount":7547},{"month":"2026-03","avgRatio":6.43,"maxRatio":14.04,"loanAmount":6122},{"month":"2026-04","avgRatio":12.68,"maxRatio":24.66,"loanAmount":10974},{"month":"2026-05","avgRatio":9.54,"maxRatio":14.65,"loanAmount":8701},{"month":"2026-06","avgRatio":12.31,"maxRatio":23.8,"loanAmount":7555},{"month":"2026-07","avgRatio":9.04,"maxRatio":36.92,"loanAmount":5384},{"month":"2026-08","avgRatio":14.49,"maxRatio":44.61,"loanAmount":6777},{"month":"2026-09","avgRatio":5.5,"maxRatio":7.79,"loanAmount":6424}],"shortAvg1y":8.56,"shortMax1y":{"date":"2026-08-21","ratio":44.61}},"generatedAt":"2026-09-06T15:55:39.252Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/267260","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}