{"header":{"stockId":46400,"ticker":"267270","name":"HD건설기계","market":"KOSPI","sector":"기계","date":"2026-09-04","close":140000,"change":4700,"changePct":3.47,"turnover":399,"volume":285024,"marketCap":64838,"listedShares":47921000,"high52":217500,"low52":85800,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":6.7,"pbr":1.36,"epsTtm":21005,"bps":102911,"roe":12.72,"debtRatio":91.02,"foreignNet20":-153,"institutionNet20":353,"shortRatio":6.51,"loanAmount":1886,"turnover20Avg":314},"prices":[{"date":"2025-09-05","close":92800},{"date":"2025-09-08","close":93600},{"date":"2025-09-09","close":94900},{"date":"2025-09-10","close":95100},{"date":"2025-09-11","close":95100},{"date":"2025-09-12","close":94300},{"date":"2025-09-15","close":93300},{"date":"2025-09-16","close":94200},{"date":"2025-09-17","close":96500},{"date":"2025-09-18","close":97700},{"date":"2025-09-19","close":102000},{"date":"2025-09-22","close":98400},{"date":"2025-09-23","close":98100},{"date":"2025-09-24","close":98500},{"date":"2025-09-25","close":96900},{"date":"2025-09-26","close":94400},{"date":"2025-09-29","close":93100},{"date":"2025-09-30","close":92900},{"date":"2025-10-01","close":93000},{"date":"2025-10-02","close":93400},{"date":"2025-10-10","close":96600},{"date":"2025-10-13","close":92200},{"date":"2025-10-14","close":91700},{"date":"2025-10-15","close":95300},{"date":"2025-10-16","close":94200},{"date":"2025-10-17","close":94400},{"date":"2025-10-20","close":95800},{"date":"2025-10-21","close":99700},{"date":"2025-10-22","close":104000},{"date":"2025-10-23","close":114900},{"date":"2025-10-24","close":109800},{"date":"2025-10-27","close":111200},{"date":"2025-10-28","close":107900},{"date":"2025-10-29","close":111400},{"date":"2025-10-30","close":103300},{"date":"2025-10-31","close":100000},{"date":"2025-11-03","close":99800},{"date":"2025-11-04","close":98200},{"date":"2025-11-05","close":93900},{"date":"2025-11-06","close":93800},{"date":"2025-11-07","close":88200},{"date":"2025-11-10","close":93000},{"date":"2025-11-11","close":93500},{"date":"2025-11-12","close":92800},{"date":"2025-11-13","close":94000},{"date":"2025-11-14","close":90400},{"date":"2025-11-17","close":91600},{"date":"2025-11-18","close":88700},{"date":"2025-11-19","close":89700},{"date":"2025-11-20","close":92300},{"date":"2025-11-21","close":90400},{"date":"2025-11-24","close":95500},{"date":"2025-11-25","close":92700},{"date":"2025-11-26","close":96900},{"date":"2025-11-27","close":94600},{"date":"2025-11-28","close":93800},{"date":"2025-12-01","close":92800},{"date":"2025-12-02","close":94900},{"date":"2025-12-03","close":95400},{"date":"2025-12-04","close":95500},{"date":"2025-12-05","close":96200},{"date":"2025-12-08","close":96700},{"date":"2025-12-09","close":97000},{"date":"2025-12-10","close":99800},{"date":"2025-12-11","close":105600},{"date":"2025-12-12","close":107800},{"date":"2025-12-15","close":109100},{"date":"2025-12-16","close":105000},{"date":"2025-12-17","close":104800},{"date":"2025-12-18","close":98900},{"date":"2025-12-19","close":98700},{"date":"2025-12-22","close":95500},{"date":"2025-12-23","close":93400},{"date":"2025-12-24","close":94400},{"date":"2025-12-26","close":93200},{"date":"2025-12-29","close":104500},{"date":"2025-12-30","close":98400},{"date":"2026-01-02","close":97400},{"date":"2026-01-05","close":102100},{"date":"2026-01-06","close":109900},{"date":"2026-01-07","close":107400},{"date":"2026-01-08","close":103500},{"date":"2026-01-09","close":110000},{"date":"2026-01-12","close":122100},{"date":"2026-01-13","close":122000},{"date":"2026-01-14","close":120300},{"date":"2026-01-15","close":121000},{"date":"2026-01-16","close":119700},{"date":"2026-01-19","close":122400},{"date":"2026-01-20","close":115800},{"date":"2026-01-21","close":111700},{"date":"2026-01-22","close":114700},{"date":"2026-01-23","close":118900},{"date":"2026-01-26","close":117800},{"date":"2026-01-27","close":114100},{"date":"2026-01-28","close":107300},{"date":"2026-01-29","close":110000},{"date":"2026-01-30","close":108200},{"date":"2026-02-02","close":107300},{"date":"2026-02-03","close":135900},{"date":"2026-02-04","close":126900},{"date":"2026-02-05","close":126900},{"date":"2026-02-06","close":124700},{"date":"2026-02-09","close":123500},{"date":"2026-02-10","close":130200},{"date":"2026-02-11","close":136600},{"date":"2026-02-12","close":145000},{"date":"2026-02-13","close":140900},{"date":"2026-02-19","close":142600},{"date":"2026-02-20","close":145000},{"date":"2026-02-23","close":142000},{"date":"2026-02-24","close":142000},{"date":"2026-02-25","close":141900},{"date":"2026-02-26","close":141500},{"date":"2026-02-27","close":140700},{"date":"2026-03-03","close":140800},{"date":"2026-03-04","close":118300},{"date":"2026-03-05","close":126600},{"date":"2026-03-06","close":126300},{"date":"2026-03-09","close":123100},{"date":"2026-03-10","close":129300},{"date":"2026-03-11","close":128600},{"date":"2026-03-12","close":129000},{"date":"2026-03-13","close":131800},{"date":"2026-03-16","close":124500},{"date":"2026-03-17","close":125800},{"date":"2026-03-18","close":127600},{"date":"2026-03-19","close":131700},{"date":"2026-03-20","close":133000},{"date":"2026-03-23","close":129300},{"date":"2026-03-24","close":132300},{"date":"2026-03-25","close":136700},{"date":"2026-03-26","close":129600},{"date":"2026-03-27","close":130100},{"date":"2026-03-30","close":125900},{"date":"2026-03-31","close":125100},{"date":"2026-04-01","close":146200},{"date":"2026-04-02","close":140500},{"date":"2026-04-03","close":146100},{"date":"2026-04-06","close":149000},{"date":"2026-04-07","close":147800},{"date":"2026-04-08","close":160900},{"date":"2026-04-09","close":158200},{"date":"2026-04-10","close":162700},{"date":"2026-04-13","close":163100},{"date":"2026-04-14","close":162800},{"date":"2026-04-15","close":159800},{"date":"2026-04-16","close":159700},{"date":"2026-04-17","close":162900},{"date":"2026-04-20","close":164900},{"date":"2026-04-21","close":176200},{"date":"2026-04-22","close":180300},{"date":"2026-04-23","close":185300},{"date":"2026-04-24","close":194700},{"date":"2026-04-27","close":198100},{"date":"2026-04-28","close":194000},{"date":"2026-04-29","close":196000},{"date":"2026-04-30","close":183900},{"date":"2026-05-04","close":191100},{"date":"2026-05-06","close":187700},{"date":"2026-05-07","close":192600},{"date":"2026-05-08","close":185100},{"date":"2026-05-11","close":180400},{"date":"2026-05-12","close":178900},{"date":"2026-05-13","close":179400},{"date":"2026-05-14","close":171900},{"date":"2026-05-15","close":162400},{"date":"2026-05-18","close":163000},{"date":"2026-05-19","close":161400},{"date":"2026-05-20","close":153600},{"date":"2026-05-21","close":159300},{"date":"2026-05-22","close":166000},{"date":"2026-05-26","close":164500},{"date":"2026-05-27","close":160900},{"date":"2026-05-28","close":155200},{"date":"2026-05-29","close":151500},{"date":"2026-06-01","close":145000},{"date":"2026-06-02","close":147800},{"date":"2026-06-04","close":148700},{"date":"2026-06-05","close":147700},{"date":"2026-06-08","close":132800},{"date":"2026-06-09","close":143900},{"date":"2026-06-10","close":144200},{"date":"2026-06-11","close":143100},{"date":"2026-06-12","close":142600},{"date":"2026-06-15","close":154500},{"date":"2026-06-16","close":154600},{"date":"2026-06-17","close":155900},{"date":"2026-06-18","close":144800},{"date":"2026-06-19","close":136700},{"date":"2026-06-22","close":132500},{"date":"2026-06-23","close":121900},{"date":"2026-06-24","close":119100},{"date":"2026-06-25","close":115200},{"date":"2026-06-26","close":110200},{"date":"2026-06-29","close":119200},{"date":"2026-06-30","close":124800},{"date":"2026-07-01","close":125600},{"date":"2026-07-02","close":121700},{"date":"2026-07-03","close":118800},{"date":"2026-07-06","close":123700},{"date":"2026-07-07","close":126100},{"date":"2026-07-08","close":125300},{"date":"2026-07-09","close":121200},{"date":"2026-07-10","close":130300},{"date":"2026-07-13","close":127000},{"date":"2026-07-14","close":122800},{"date":"2026-07-15","close":129500},{"date":"2026-07-16","close":130300},{"date":"2026-07-20","close":121100},{"date":"2026-07-21","close":122200},{"date":"2026-07-22","close":127000},{"date":"2026-07-23","close":140300},{"date":"2026-07-24","close":132700},{"date":"2026-07-27","close":134600},{"date":"2026-07-28","close":122800},{"date":"2026-07-29","close":118300},{"date":"2026-07-30","close":114200},{"date":"2026-07-31","close":124900},{"date":"2026-08-03","close":126500},{"date":"2026-08-04","close":127100},{"date":"2026-08-05","close":141900},{"date":"2026-08-06","close":141900},{"date":"2026-08-07","close":138100},{"date":"2026-08-10","close":143800},{"date":"2026-08-11","close":142000},{"date":"2026-08-12","close":138500},{"date":"2026-08-13","close":139500},{"date":"2026-08-14","close":138600},{"date":"2026-08-18","close":133500},{"date":"2026-08-19","close":129200},{"date":"2026-08-20","close":121900},{"date":"2026-08-21","close":115500},{"date":"2026-08-24","close":127100},{"date":"2026-08-25","close":134800},{"date":"2026-08-26","close":139800},{"date":"2026-08-27","close":140600},{"date":"2026-08-28","close":136600},{"date":"2026-08-31","close":133300},{"date":"2026-09-01","close":129600},{"date":"2026-09-02","close":124700},{"date":"2026-09-03","close":135300},{"date":"2026-09-04","close":140000}],"flows":[{"date":"2026-09-04","close":140000,"changePct":3.47,"foreignNet":-10,"institutionNet":59,"personalNet":-63,"programNet":17},{"date":"2026-09-03","close":135300,"changePct":8.5,"foreignNet":80,"institutionNet":9,"personalNet":-92,"programNet":129},{"date":"2026-09-02","close":124700,"changePct":-3.78,"foreignNet":60,"institutionNet":-32,"personalNet":-24,"programNet":17},{"date":"2026-09-01","close":129600,"changePct":-2.78,"foreignNet":-30,"institutionNet":4,"personalNet":21,"programNet":-32},{"date":"2026-08-31","close":133300,"changePct":-2.42,"foreignNet":10,"institutionNet":17,"personalNet":-26,"programNet":9},{"date":"2026-08-28","close":136600,"changePct":-2.84,"foreignNet":-4,"institutionNet":-5,"personalNet":9,"programNet":16},{"date":"2026-08-27","close":140600,"changePct":0.57,"foreignNet":-8,"institutionNet":102,"personalNet":-92,"programNet":-14},{"date":"2026-08-26","close":139800,"changePct":3.71,"foreignNet":-88,"institutionNet":112,"personalNet":-22,"programNet":-49},{"date":"2026-08-25","close":134800,"changePct":6.06,"foreignNet":-150,"institutionNet":232,"personalNet":-86,"programNet":15},{"date":"2026-08-24","close":127100,"changePct":10.04,"foreignNet":67,"institutionNet":59,"personalNet":-137,"programNet":117},{"date":"2026-08-21","close":115500,"changePct":-5.25,"foreignNet":35,"institutionNet":-100,"personalNet":69,"programNet":42},{"date":"2026-08-20","close":121900,"changePct":-5.65,"foreignNet":-77,"institutionNet":-122,"personalNet":198,"programNet":-91},{"date":"2026-08-19","close":129200,"changePct":-3.22,"foreignNet":68,"institutionNet":-50,"personalNet":-17,"programNet":71},{"date":"2026-08-18","close":133500,"changePct":-3.68,"foreignNet":43,"institutionNet":-31,"personalNet":-12,"programNet":35},{"date":"2026-08-14","close":138600,"changePct":-0.65,"foreignNet":33,"institutionNet":-49,"personalNet":14,"programNet":28},{"date":"2026-08-13","close":139500,"changePct":0.72,"foreignNet":-5,"institutionNet":-48,"personalNet":25,"programNet":16},{"date":"2026-08-12","close":138500,"changePct":-2.46,"foreignNet":-40,"institutionNet":25,"personalNet":15,"programNet":-42},{"date":"2026-08-11","close":142000,"changePct":-1.25,"foreignNet":-59,"institutionNet":75,"personalNet":-17,"programNet":-72},{"date":"2026-08-10","close":143800,"changePct":4.13,"foreignNet":8,"institutionNet":30,"personalNet":-37,"programNet":-8},{"date":"2026-08-07","close":138100,"changePct":-2.68,"foreignNet":-86,"institutionNet":66,"personalNet":18,"programNet":-72}],"shortSale":[{"date":"2026-06-11","ratio":8.4,"value":145},{"date":"2026-06-12","ratio":9.32,"value":94},{"date":"2026-06-15","ratio":3.21,"value":18},{"date":"2026-06-16","ratio":1.41,"value":7},{"date":"2026-06-17","ratio":3.63,"value":25},{"date":"2026-06-18","ratio":3.89,"value":23},{"date":"2026-06-19","ratio":4.49,"value":23},{"date":"2026-06-22","ratio":3.71,"value":15},{"date":"2026-06-23","ratio":4.1,"value":23},{"date":"2026-06-24","ratio":4.08,"value":15},{"date":"2026-06-25","ratio":4.03,"value":19},{"date":"2026-06-26","ratio":2.74,"value":13},{"date":"2026-06-29","ratio":3.35,"value":17},{"date":"2026-06-30","ratio":4.13,"value":17},{"date":"2026-07-01","ratio":2.95,"value":8},{"date":"2026-07-02","ratio":7.66,"value":21},{"date":"2026-07-03","ratio":1.55,"value":5},{"date":"2026-07-06","ratio":1.22,"value":4},{"date":"2026-07-07","ratio":2.65,"value":13},{"date":"2026-07-08","ratio":2.47,"value":11},{"date":"2026-07-09","ratio":4.46,"value":14},{"date":"2026-07-10","ratio":5.11,"value":19},{"date":"2026-07-13","ratio":6.98,"value":28},{"date":"2026-07-14","ratio":5.01,"value":13},{"date":"2026-07-15","ratio":7.18,"value":21},{"date":"2026-07-16","ratio":6.42,"value":19},{"date":"2026-07-20","ratio":8.56,"value":25},{"date":"2026-07-21","ratio":15.11,"value":38},{"date":"2026-07-22","ratio":7.48,"value":27},{"date":"2026-07-23","ratio":11.8,"value":65},{"date":"2026-07-24","ratio":10.86,"value":30},{"date":"2026-07-27","ratio":13.9,"value":36},{"date":"2026-07-28","ratio":10.37,"value":32},{"date":"2026-07-29","ratio":8.91,"value":58},{"date":"2026-07-30","ratio":4.71,"value":36},{"date":"2026-07-31","ratio":6.04,"value":20},{"date":"2026-08-03","ratio":7.97,"value":19},{"date":"2026-08-04","ratio":1.91,"value":11},{"date":"2026-08-05","ratio":3.23,"value":21},{"date":"2026-08-06","ratio":2.25,"value":10},{"date":"2026-08-07","ratio":5.44,"value":17},{"date":"2026-08-10","ratio":2.69,"value":7},{"date":"2026-08-11","ratio":5.17,"value":18},{"date":"2026-08-12","ratio":2.17,"value":7},{"date":"2026-08-13","ratio":0.91,"value":3},{"date":"2026-08-14","ratio":1.04,"value":3},{"date":"2026-08-18","ratio":3.63,"value":10},{"date":"2026-08-19","ratio":3.15,"value":9},{"date":"2026-08-20","ratio":3.1,"value":11},{"date":"2026-08-21","ratio":1.76,"value":5},{"date":"2026-08-24","ratio":0.95,"value":4},{"date":"2026-08-25","ratio":3.34,"value":14},{"date":"2026-08-26","ratio":4.08,"value":14},{"date":"2026-08-27","ratio":3.82,"value":11},{"date":"2026-08-28","ratio":2.37,"value":6},{"date":"2026-08-31","ratio":3.07,"value":5},{"date":"2026-09-01","ratio":2.85,"value":4},{"date":"2026-09-02","ratio":4.39,"value":10},{"date":"2026-09-03","ratio":2.51,"value":13},{"date":"2026-09-04","ratio":6.51,"value":26}],"loan":[{"date":"2026-06-11","remainingAmount":1207,"remainingQty":843747,"qtyChange":30726},{"date":"2026-06-12","remainingAmount":1289,"remainingQty":903730,"qtyChange":59983},{"date":"2026-06-15","remainingAmount":1426,"remainingQty":923292,"qtyChange":19562},{"date":"2026-06-16","remainingAmount":1517,"remainingQty":981195,"qtyChange":57903},{"date":"2026-06-17","remainingAmount":1525,"remainingQty":977908,"qtyChange":-3287},{"date":"2026-06-18","remainingAmount":1409,"remainingQty":972760,"qtyChange":-5148},{"date":"2026-06-19","remainingAmount":1320,"remainingQty":965712,"qtyChange":-7048},{"date":"2026-06-22","remainingAmount":1284,"remainingQty":969291,"qtyChange":3579},{"date":"2026-06-23","remainingAmount":1152,"remainingQty":944792,"qtyChange":-24499},{"date":"2026-06-24","remainingAmount":1157,"remainingQty":971689,"qtyChange":26897},{"date":"2026-06-25","remainingAmount":1104,"remainingQty":958400,"qtyChange":-13289},{"date":"2026-06-26","remainingAmount":1063,"remainingQty":964334,"qtyChange":5934},{"date":"2026-06-29","remainingAmount":1056,"remainingQty":885789,"qtyChange":-78545},{"date":"2026-06-30","remainingAmount":1100,"remainingQty":881155,"qtyChange":-4634},{"date":"2026-07-01","remainingAmount":1105,"remainingQty":880110,"qtyChange":-1045},{"date":"2026-07-02","remainingAmount":1087,"remainingQty":893470,"qtyChange":13360},{"date":"2026-07-03","remainingAmount":1062,"remainingQty":893846,"qtyChange":376},{"date":"2026-07-06","remainingAmount":1106,"remainingQty":893754,"qtyChange":-92},{"date":"2026-07-07","remainingAmount":1128,"remainingQty":894780,"qtyChange":1026},{"date":"2026-07-08","remainingAmount":1125,"remainingQty":897672,"qtyChange":2892},{"date":"2026-07-09","remainingAmount":1086,"remainingQty":896282,"qtyChange":-1390},{"date":"2026-07-10","remainingAmount":1184,"remainingQty":908451,"qtyChange":12169},{"date":"2026-07-13","remainingAmount":1134,"remainingQty":893103,"qtyChange":-15348},{"date":"2026-07-14","remainingAmount":1116,"remainingQty":908782,"qtyChange":15679},{"date":"2026-07-15","remainingAmount":1188,"remainingQty":917390,"qtyChange":8608},{"date":"2026-07-16","remainingAmount":1184,"remainingQty":908835,"qtyChange":-8555},{"date":"2026-07-20","remainingAmount":1102,"remainingQty":909926,"qtyChange":1091},{"date":"2026-07-21","remainingAmount":1125,"remainingQty":920833,"qtyChange":10907},{"date":"2026-07-22","remainingAmount":1171,"remainingQty":921675,"qtyChange":842},{"date":"2026-07-23","remainingAmount":1333,"remainingQty":950313,"qtyChange":28638},{"date":"2026-07-24","remainingAmount":1262,"remainingQty":950642,"qtyChange":329},{"date":"2026-07-27","remainingAmount":1503,"remainingQty":1116652,"qtyChange":166010},{"date":"2026-07-28","remainingAmount":1369,"remainingQty":1114662,"qtyChange":-1990},{"date":"2026-07-29","remainingAmount":1372,"remainingQty":1159676,"qtyChange":45014},{"date":"2026-07-30","remainingAmount":1362,"remainingQty":1192762,"qtyChange":33086},{"date":"2026-07-31","remainingAmount":1488,"remainingQty":1191197,"qtyChange":-1565},{"date":"2026-08-03","remainingAmount":1507,"remainingQty":1191225,"qtyChange":28},{"date":"2026-08-04","remainingAmount":1577,"remainingQty":1240580,"qtyChange":49355},{"date":"2026-08-05","remainingAmount":1778,"remainingQty":1253070,"qtyChange":12490},{"date":"2026-08-06","remainingAmount":1785,"remainingQty":1258146,"qtyChange":5076},{"date":"2026-08-07","remainingAmount":1766,"remainingQty":1278433,"qtyChange":20287},{"date":"2026-08-10","remainingAmount":1782,"remainingQty":1239058,"qtyChange":-39375},{"date":"2026-08-11","remainingAmount":1758,"remainingQty":1238254,"qtyChange":-804},{"date":"2026-08-12","remainingAmount":1757,"remainingQty":1268455,"qtyChange":30201},{"date":"2026-08-13","remainingAmount":1769,"remainingQty":1268442,"qtyChange":-13},{"date":"2026-08-14","remainingAmount":1806,"remainingQty":1303366,"qtyChange":34924},{"date":"2026-08-18","remainingAmount":1747,"remainingQty":1308302,"qtyChange":4936},{"date":"2026-08-19","remainingAmount":1690,"remainingQty":1308395,"qtyChange":93},{"date":"2026-08-20","remainingAmount":1603,"remainingQty":1314911,"qtyChange":6516},{"date":"2026-08-21","remainingAmount":1518,"remainingQty":1313989,"qtyChange":-922},{"date":"2026-08-24","remainingAmount":1673,"remainingQty":1316334,"qtyChange":2345},{"date":"2026-08-25","remainingAmount":1776,"remainingQty":1317414,"qtyChange":1080},{"date":"2026-08-26","remainingAmount":1849,"remainingQty":1322485,"qtyChange":5071},{"date":"2026-08-27","remainingAmount":1859,"remainingQty":1322303,"qtyChange":-182},{"date":"2026-08-28","remainingAmount":1806,"remainingQty":1321967,"qtyChange":-336},{"date":"2026-08-31","remainingAmount":1762,"remainingQty":1322014,"qtyChange":47},{"date":"2026-09-01","remainingAmount":1715,"remainingQty":1323556,"qtyChange":1542},{"date":"2026-09-02","remainingAmount":1697,"remainingQty":1361094,"qtyChange":37538},{"date":"2026-09-03","remainingAmount":1842,"remainingQty":1361760,"qtyChange":666},{"date":"2026-09-04","remainingAmount":1886,"remainingQty":1347029,"qtyChange":-14731}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":26489,"operatingProfit":1552,"netIncome":879,"eps":4532,"bps":92964,"roe":3.07,"debtRatio":85.57,"opMargin":5.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":34381,"operatingProfit":1904,"netIncome":860,"eps":5277,"bps":93865,"roe":6.18,"debtRatio":85.34,"opMargin":5.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":9068,"operatingProfit":417,"netIncome":257,"eps":1555,"bps":96410,"roe":5.01,"debtRatio":86.14,"opMargin":4.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":18745,"operatingProfit":817,"netIncome":263,"eps":1851,"bps":98631,"roe":3.43,"debtRatio":84.53,"opMargin":4.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":28293,"operatingProfit":1375,"netIncome":685,"eps":4325,"bps":102514,"roe":5.28,"debtRatio":87.02,"opMargin":4.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":37765,"operatingProfit":1709,"netIncome":870,"eps":5613,"bps":104016,"roe":5.74,"debtRatio":86.64,"opMargin":4.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":23049,"operatingProfit":1907,"netIncome":1739,"eps":3651,"bps":98278,"roe":7.66,"debtRatio":92.5,"opMargin":8.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":47390,"operatingProfit":4396,"netIncome":3546,"eps":7416,"bps":102911,"roe":12.72,"debtRatio":91.02,"opMargin":9.3}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-15,"institutionNet":50,"personalNet":-35,"close":73000,"cumForeign":-15,"cumInstitution":50},{"month":"2023-10","foreignNet":32,"institutionNet":-414,"personalNet":385,"close":44500,"cumForeign":17,"cumInstitution":-364},{"month":"2023-11","foreignNet":-469,"institutionNet":32,"personalNet":417,"close":48650,"cumForeign":-452,"cumInstitution":-332},{"month":"2023-12","foreignNet":-118,"institutionNet":47,"personalNet":70,"close":51300,"cumForeign":-569,"cumInstitution":-285},{"month":"2024-01","foreignNet":-204,"institutionNet":213,"personalNet":12,"close":51000,"cumForeign":-774,"cumInstitution":-73},{"month":"2024-02","foreignNet":-95,"institutionNet":147,"personalNet":-48,"close":53800,"cumForeign":-869,"cumInstitution":75},{"month":"2024-03","foreignNet":-48,"institutionNet":263,"personalNet":-214,"close":57900,"cumForeign":-916,"cumInstitution":338},{"month":"2024-04","foreignNet":39,"institutionNet":-62,"personalNet":22,"close":55000,"cumForeign":-878,"cumInstitution":276},{"month":"2024-05","foreignNet":74,"institutionNet":180,"personalNet":-254,"close":57000,"cumForeign":-803,"cumInstitution":455},{"month":"2024-06","foreignNet":-53,"institutionNet":8,"personalNet":44,"close":55000,"cumForeign":-856,"cumInstitution":463},{"month":"2024-07","foreignNet":-240,"institutionNet":253,"personalNet":0,"close":59500,"cumForeign":-1096,"cumInstitution":716},{"month":"2024-08","foreignNet":-217,"institutionNet":-42,"personalNet":260,"close":52900,"cumForeign":-1313,"cumInstitution":675},{"month":"2024-09","foreignNet":38,"institutionNet":-89,"personalNet":51,"close":52500,"cumForeign":-1275,"cumInstitution":585},{"month":"2024-10","foreignNet":103,"institutionNet":4,"personalNet":-119,"close":51500,"cumForeign":-1172,"cumInstitution":589},{"month":"2024-11","foreignNet":-163,"institutionNet":309,"personalNet":-142,"close":61700,"cumForeign":-1336,"cumInstitution":898},{"month":"2024-12","foreignNet":52,"institutionNet":-21,"personalNet":-32,"close":62000,"cumForeign":-1284,"cumInstitution":877},{"month":"2025-02","foreignNet":-217,"institutionNet":-64,"personalNet":297,"close":75000,"cumForeign":-1501,"cumInstitution":813},{"month":"2025-03","foreignNet":90,"institutionNet":-28,"personalNet":-64,"close":65700,"cumForeign":-1412,"cumInstitution":785},{"month":"2025-04","foreignNet":-97,"institutionNet":100,"personalNet":-3,"close":67700,"cumForeign":-1508,"cumInstitution":885},{"month":"2025-05","foreignNet":119,"institutionNet":-62,"personalNet":-56,"close":70500,"cumForeign":-1389,"cumInstitution":823},{"month":"2025-06","foreignNet":24,"institutionNet":61,"personalNet":-90,"close":76000,"cumForeign":-1365,"cumInstitution":884},{"month":"2025-07","foreignNet":229,"institutionNet":697,"personalNet":-921,"close":92600,"cumForeign":-1136,"cumInstitution":1581},{"month":"2025-08","foreignNet":-157,"institutionNet":74,"personalNet":85,"close":87400,"cumForeign":-1293,"cumInstitution":1655},{"month":"2025-09","foreignNet":-208,"institutionNet":209,"personalNet":-23,"close":92900,"cumForeign":-1501,"cumInstitution":1864},{"month":"2025-10","foreignNet":368,"institutionNet":-368,"personalNet":-3,"close":100000,"cumForeign":-1133,"cumInstitution":1496},{"month":"2025-11","foreignNet":25,"institutionNet":-292,"personalNet":276,"close":93800,"cumForeign":-1108,"cumInstitution":1204},{"month":"2025-12","foreignNet":-110,"institutionNet":-20,"personalNet":109,"close":98400,"cumForeign":-1218,"cumInstitution":1185},{"month":"2026-01","foreignNet":-78,"institutionNet":-575,"personalNet":605,"close":108200,"cumForeign":-1296,"cumInstitution":609},{"month":"2026-02","foreignNet":455,"institutionNet":1420,"personalNet":-1887,"close":140700,"cumForeign":-841,"cumInstitution":2029},{"month":"2026-03","foreignNet":538,"institutionNet":-555,"personalNet":20,"close":125100,"cumForeign":-303,"cumInstitution":1474},{"month":"2026-04","foreignNet":-1005,"institutionNet":1614,"personalNet":-684,"close":183900,"cumForeign":-1308,"cumInstitution":3088},{"month":"2026-05","foreignNet":741,"institutionNet":-1596,"personalNet":910,"close":151500,"cumForeign":-567,"cumInstitution":1493},{"month":"2026-06","foreignNet":-1281,"institutionNet":404,"personalNet":822,"close":124800,"cumForeign":-1848,"cumInstitution":1896},{"month":"2026-07","foreignNet":-993,"institutionNet":1225,"personalNet":-232,"close":124900,"cumForeign":-2842,"cumInstitution":3121},{"month":"2026-08","foreignNet":-344,"institutionNet":517,"personalNet":-200,"close":133300,"cumForeign":-3186,"cumInstitution":3638},{"month":"2026-09","foreignNet":101,"institutionNet":39,"personalNet":-158,"close":140000,"cumForeign":-3085,"cumInstitution":3677}],"yearly":[{"year":2026,"foreignNet":-1867,"institutionNet":2493,"personalNet":-803,"days":166},{"year":2025,"foreignNet":66,"institutionNet":307,"personalNet":-394,"days":219},{"year":2024,"foreignNet":-715,"institutionNet":1163,"personalNet":-422,"days":237},{"year":2023,"foreignNet":629,"institutionNet":-904,"personalNet":280,"days":242},{"year":2022,"foreignNet":-108,"institutionNet":1197,"personalNet":-1056,"days":246},{"year":2021,"foreignNet":809,"institutionNet":-163,"personalNet":-640,"days":248},{"year":2020,"foreignNet":31,"institutionNet":-185,"personalNet":161,"days":248},{"year":2019,"foreignNet":354,"institutionNet":35,"personalNet":-173,"days":246},{"year":2018,"foreignNet":-525,"institutionNet":-736,"personalNet":1646,"days":244},{"year":2017,"foreignNet":-309,"institutionNet":1074,"personalNet":-352,"days":243}],"cum1y":{"foreignNet":-1742,"institutionNet":1975,"personalNet":-447,"priceChangePct":50.9},"cum3y":{"foreignNet":-3085,"institutionNet":3677,"personalNet":-783,"priceChangePct":94.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.12,"maxRatio":0.48,"loanAmount":171},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.17,"loanAmount":125},{"month":"2023-11","avgRatio":0.71,"maxRatio":7.31,"loanAmount":145},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.5,"loanAmount":88},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.32,"loanAmount":104},{"month":"2024-02","avgRatio":0.69,"maxRatio":11.7,"loanAmount":106},{"month":"2024-03","avgRatio":0.55,"maxRatio":6.28,"loanAmount":121},{"month":"2024-04","avgRatio":0.08,"maxRatio":0.66,"loanAmount":105},{"month":"2024-05","avgRatio":1.25,"maxRatio":11.18,"loanAmount":131},{"month":"2024-06","avgRatio":0.25,"maxRatio":1.52,"loanAmount":125},{"month":"2024-07","avgRatio":1,"maxRatio":11.11,"loanAmount":76},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.19,"loanAmount":68},{"month":"2024-09","avgRatio":0.39,"maxRatio":3.49,"loanAmount":75},{"month":"2024-10","avgRatio":0.78,"maxRatio":7.26,"loanAmount":66},{"month":"2024-11","avgRatio":1.1,"maxRatio":12.35,"loanAmount":77},{"month":"2024-12","avgRatio":0.2,"maxRatio":0.69,"loanAmount":73},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.16,"loanAmount":80},{"month":"2025-02","avgRatio":0.16,"maxRatio":1.3,"loanAmount":98},{"month":"2025-03","avgRatio":1.87,"maxRatio":24.27,"loanAmount":198},{"month":"2025-04","avgRatio":16.23,"maxRatio":27.04,"loanAmount":630},{"month":"2025-05","avgRatio":8.2,"maxRatio":18.68,"loanAmount":423},{"month":"2025-06","avgRatio":4.89,"maxRatio":13.72,"loanAmount":421},{"month":"2025-07","avgRatio":1.98,"maxRatio":8.18,"loanAmount":470},{"month":"2025-08","avgRatio":0.82,"maxRatio":6.03,"loanAmount":491},{"month":"2025-09","avgRatio":2.65,"maxRatio":10.26,"loanAmount":417},{"month":"2025-10","avgRatio":9.73,"maxRatio":32.07,"loanAmount":1633},{"month":"2025-11","avgRatio":13.02,"maxRatio":30.61,"loanAmount":2349},{"month":"2025-12","avgRatio":16.89,"maxRatio":29.87,"loanAmount":2719},{"month":"2026-01","avgRatio":4.26,"maxRatio":19.95,"loanAmount":791},{"month":"2026-02","avgRatio":0.97,"maxRatio":4.14,"loanAmount":731},{"month":"2026-03","avgRatio":1.55,"maxRatio":4.52,"loanAmount":962},{"month":"2026-04","avgRatio":1.26,"maxRatio":3.54,"loanAmount":1518},{"month":"2026-05","avgRatio":2.11,"maxRatio":4.94,"loanAmount":957},{"month":"2026-06","avgRatio":3.39,"maxRatio":9.32,"loanAmount":1100},{"month":"2026-07","avgRatio":6.88,"maxRatio":15.11,"loanAmount":1488},{"month":"2026-08","avgRatio":3.1,"maxRatio":7.97,"loanAmount":1762},{"month":"2026-09","avgRatio":4.06,"maxRatio":6.51,"loanAmount":1886}],"shortAvg1y":5.52,"shortMax1y":{"date":"2025-10-28","ratio":32.07}},"generatedAt":"2026-09-06T15:44:44.271Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/267270","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}