{"header":{"stockId":47631,"ticker":"267290","name":"경동도시가스","market":"KOSPI","sector":"가스유틸리티","date":"2026-09-04","close":22150,"change":100,"changePct":0.45,"turnover":2,"volume":7031,"marketCap":1299,"listedShares":5895000,"high52":24300,"low52":18370,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.3,"pbr":0.26,"epsTtm":16866,"bps":83764,"roe":7.74,"debtRatio":87.97,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.26,"loanAmount":17,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":20050},{"date":"2025-09-08","close":20050},{"date":"2025-09-09","close":20350},{"date":"2025-09-10","close":20400},{"date":"2025-09-11","close":20400},{"date":"2025-09-12","close":20500},{"date":"2025-09-15","close":20700},{"date":"2025-09-16","close":20600},{"date":"2025-09-17","close":20750},{"date":"2025-09-18","close":20750},{"date":"2025-09-19","close":20500},{"date":"2025-09-22","close":20550},{"date":"2025-09-23","close":20550},{"date":"2025-09-24","close":20400},{"date":"2025-09-25","close":20350},{"date":"2025-09-26","close":20150},{"date":"2025-09-29","close":20250},{"date":"2025-09-30","close":20050},{"date":"2025-10-01","close":20050},{"date":"2025-10-02","close":20200},{"date":"2025-10-10","close":20200},{"date":"2025-10-13","close":20200},{"date":"2025-10-14","close":20150},{"date":"2025-10-15","close":20350},{"date":"2025-10-16","close":20350},{"date":"2025-10-17","close":20350},{"date":"2025-10-20","close":20500},{"date":"2025-10-21","close":20700},{"date":"2025-10-22","close":20900},{"date":"2025-10-23","close":20800},{"date":"2025-10-24","close":21000},{"date":"2025-10-27","close":20950},{"date":"2025-10-28","close":20950},{"date":"2025-10-29","close":20850},{"date":"2025-10-30","close":20700},{"date":"2025-10-31","close":20500},{"date":"2025-11-03","close":20400},{"date":"2025-11-04","close":20250},{"date":"2025-11-05","close":20100},{"date":"2025-11-06","close":20400},{"date":"2025-11-07","close":20500},{"date":"2025-11-10","close":20900},{"date":"2025-11-11","close":20950},{"date":"2025-11-12","close":21200},{"date":"2025-11-13","close":21350},{"date":"2025-11-14","close":21300},{"date":"2025-11-17","close":21200},{"date":"2025-11-18","close":20850},{"date":"2025-11-19","close":20950},{"date":"2025-11-20","close":21000},{"date":"2025-11-21","close":21150},{"date":"2025-11-24","close":21150},{"date":"2025-11-25","close":21200},{"date":"2025-11-26","close":21300},{"date":"2025-11-27","close":21250},{"date":"2025-11-28","close":21300},{"date":"2025-12-01","close":21350},{"date":"2025-12-02","close":21500},{"date":"2025-12-03","close":21800},{"date":"2025-12-04","close":21800},{"date":"2025-12-05","close":21800},{"date":"2025-12-08","close":21700},{"date":"2025-12-09","close":21600},{"date":"2025-12-10","close":21550},{"date":"2025-12-11","close":21650},{"date":"2025-12-12","close":21900},{"date":"2025-12-15","close":22100},{"date":"2025-12-16","close":21850},{"date":"2025-12-17","close":21950},{"date":"2025-12-18","close":21850},{"date":"2025-12-19","close":21900},{"date":"2025-12-22","close":21700},{"date":"2025-12-23","close":21550},{"date":"2025-12-24","close":21600},{"date":"2025-12-26","close":21500},{"date":"2025-12-29","close":20700},{"date":"2025-12-30","close":20600},{"date":"2026-01-02","close":20400},{"date":"2026-01-05","close":20350},{"date":"2026-01-06","close":20300},{"date":"2026-01-07","close":20300},{"date":"2026-01-08","close":20250},{"date":"2026-01-09","close":20200},{"date":"2026-01-12","close":20400},{"date":"2026-01-13","close":20450},{"date":"2026-01-14","close":20700},{"date":"2026-01-15","close":20700},{"date":"2026-01-16","close":20650},{"date":"2026-01-19","close":20700},{"date":"2026-01-20","close":21100},{"date":"2026-01-21","close":20850},{"date":"2026-01-22","close":21100},{"date":"2026-01-23","close":21300},{"date":"2026-01-26","close":21400},{"date":"2026-01-27","close":21500},{"date":"2026-01-28","close":21400},{"date":"2026-01-29","close":21500},{"date":"2026-01-30","close":21550},{"date":"2026-02-02","close":21400},{"date":"2026-02-03","close":21500},{"date":"2026-02-04","close":21900},{"date":"2026-02-05","close":22000},{"date":"2026-02-06","close":21700},{"date":"2026-02-09","close":22350},{"date":"2026-02-10","close":22500},{"date":"2026-02-11","close":22700},{"date":"2026-02-12","close":22900},{"date":"2026-02-13","close":23150},{"date":"2026-02-19","close":23650},{"date":"2026-02-20","close":23950},{"date":"2026-02-23","close":23750},{"date":"2026-02-24","close":22750},{"date":"2026-02-25","close":22950},{"date":"2026-02-26","close":23000},{"date":"2026-02-27","close":22700},{"date":"2026-03-03","close":22700},{"date":"2026-03-04","close":21700},{"date":"2026-03-05","close":22350},{"date":"2026-03-06","close":22200},{"date":"2026-03-09","close":21700},{"date":"2026-03-10","close":21700},{"date":"2026-03-11","close":21750},{"date":"2026-03-12","close":22050},{"date":"2026-03-13","close":22000},{"date":"2026-03-16","close":22100},{"date":"2026-03-17","close":22000},{"date":"2026-03-18","close":22100},{"date":"2026-03-19","close":22000},{"date":"2026-03-20","close":22650},{"date":"2026-03-23","close":22050},{"date":"2026-03-24","close":22250},{"date":"2026-03-25","close":22450},{"date":"2026-03-26","close":22200},{"date":"2026-03-27","close":22100},{"date":"2026-03-30","close":21700},{"date":"2026-03-31","close":21350},{"date":"2026-04-01","close":22000},{"date":"2026-04-02","close":21400},{"date":"2026-04-03","close":21700},{"date":"2026-04-06","close":22200},{"date":"2026-04-07","close":22100},{"date":"2026-04-08","close":22450},{"date":"2026-04-09","close":22350},{"date":"2026-04-10","close":22500},{"date":"2026-04-13","close":22350},{"date":"2026-04-14","close":22450},{"date":"2026-04-15","close":22500},{"date":"2026-04-16","close":22550},{"date":"2026-04-17","close":22850},{"date":"2026-04-20","close":22700},{"date":"2026-04-21","close":22600},{"date":"2026-04-22","close":22800},{"date":"2026-04-23","close":22900},{"date":"2026-04-24","close":23100},{"date":"2026-04-27","close":23000},{"date":"2026-04-28","close":22950},{"date":"2026-04-29","close":23150},{"date":"2026-04-30","close":23000},{"date":"2026-05-04","close":23000},{"date":"2026-05-06","close":22850},{"date":"2026-05-07","close":22850},{"date":"2026-05-08","close":22700},{"date":"2026-05-11","close":22550},{"date":"2026-05-12","close":22200},{"date":"2026-05-13","close":21750},{"date":"2026-05-14","close":22100},{"date":"2026-05-15","close":22250},{"date":"2026-05-18","close":21900},{"date":"2026-05-19","close":22700},{"date":"2026-05-20","close":22450},{"date":"2026-05-21","close":22450},{"date":"2026-05-22","close":22750},{"date":"2026-05-26","close":22300},{"date":"2026-05-27","close":22150},{"date":"2026-05-28","close":22150},{"date":"2026-05-29","close":21650},{"date":"2026-06-01","close":21100},{"date":"2026-06-02","close":21000},{"date":"2026-06-04","close":20700},{"date":"2026-06-05","close":20750},{"date":"2026-06-08","close":19920},{"date":"2026-06-09","close":19970},{"date":"2026-06-10","close":19920},{"date":"2026-06-11","close":20150},{"date":"2026-06-12","close":20350},{"date":"2026-06-15","close":20300},{"date":"2026-06-16","close":20400},{"date":"2026-06-17","close":20000},{"date":"2026-06-18","close":19520},{"date":"2026-06-19","close":19260},{"date":"2026-06-22","close":18770},{"date":"2026-06-23","close":18510},{"date":"2026-06-24","close":18610},{"date":"2026-06-25","close":18520},{"date":"2026-06-26","close":18540},{"date":"2026-06-29","close":19410},{"date":"2026-06-30","close":19150},{"date":"2026-07-01","close":19360},{"date":"2026-07-02","close":19360},{"date":"2026-07-03","close":19400},{"date":"2026-07-06","close":19630},{"date":"2026-07-07","close":19390},{"date":"2026-07-08","close":19350},{"date":"2026-07-09","close":19540},{"date":"2026-07-10","close":19390},{"date":"2026-07-13","close":19230},{"date":"2026-07-14","close":19100},{"date":"2026-07-15","close":19200},{"date":"2026-07-16","close":19580},{"date":"2026-07-20","close":18950},{"date":"2026-07-21","close":19080},{"date":"2026-07-22","close":19590},{"date":"2026-07-23","close":19700},{"date":"2026-07-24","close":20300},{"date":"2026-07-27","close":20250},{"date":"2026-07-28","close":19860},{"date":"2026-07-29","close":20300},{"date":"2026-07-30","close":20100},{"date":"2026-07-31","close":20650},{"date":"2026-08-03","close":19900},{"date":"2026-08-04","close":20250},{"date":"2026-08-05","close":20150},{"date":"2026-08-06","close":20500},{"date":"2026-08-07","close":20550},{"date":"2026-08-10","close":21000},{"date":"2026-08-11","close":21300},{"date":"2026-08-12","close":20950},{"date":"2026-08-13","close":21000},{"date":"2026-08-14","close":21650},{"date":"2026-08-18","close":21700},{"date":"2026-08-19","close":21750},{"date":"2026-08-20","close":21700},{"date":"2026-08-21","close":21400},{"date":"2026-08-24","close":21550},{"date":"2026-08-25","close":21750},{"date":"2026-08-26","close":21500},{"date":"2026-08-27","close":21750},{"date":"2026-08-28","close":21750},{"date":"2026-08-31","close":21750},{"date":"2026-09-01","close":21900},{"date":"2026-09-02","close":21850},{"date":"2026-09-03","close":22050},{"date":"2026-09-04","close":22150}],"flows":[{"date":"2026-09-04","close":22150,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":22050,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-02","close":21850,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":21900,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":21750,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":21750,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":21750,"changePct":1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":21500,"changePct":-1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":21750,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":21550,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":21400,"changePct":-1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":21700,"changePct":-0.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":21750,"changePct":0.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":21700,"changePct":0.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":21650,"changePct":3.1,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":21000,"changePct":0.24,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":20950,"changePct":-1.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":21300,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":21000,"changePct":2.19,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":20550,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":5.54,"value":0},{"date":"2026-06-09","ratio":1.65,"value":0},{"date":"2026-06-10","ratio":2.89,"value":0},{"date":"2026-06-11","ratio":1.88,"value":0},{"date":"2026-06-12","ratio":0.26,"value":0},{"date":"2026-06-15","ratio":0.01,"value":0},{"date":"2026-06-16","ratio":0.44,"value":0},{"date":"2026-06-17","ratio":0.36,"value":0},{"date":"2026-06-18","ratio":1.8,"value":0},{"date":"2026-06-19","ratio":2.21,"value":0},{"date":"2026-06-22","ratio":2.54,"value":0},{"date":"2026-06-23","ratio":0.87,"value":0},{"date":"2026-06-24","ratio":5.57,"value":0},{"date":"2026-06-25","ratio":0.28,"value":0},{"date":"2026-06-26","ratio":2.4,"value":0},{"date":"2026-06-29","ratio":4.93,"value":0},{"date":"2026-06-30","ratio":9.62,"value":0},{"date":"2026-07-01","ratio":0.78,"value":0},{"date":"2026-07-02","ratio":0.04,"value":0},{"date":"2026-07-03","ratio":1.76,"value":0},{"date":"2026-07-06","ratio":1.98,"value":0},{"date":"2026-07-07","ratio":3.15,"value":0},{"date":"2026-07-08","ratio":1.61,"value":0},{"date":"2026-07-09","ratio":2.48,"value":0},{"date":"2026-07-10","ratio":2.42,"value":0},{"date":"2026-07-13","ratio":2.73,"value":0},{"date":"2026-07-14","ratio":1.04,"value":0},{"date":"2026-07-15","ratio":3.14,"value":0},{"date":"2026-07-16","ratio":1.23,"value":0},{"date":"2026-07-20","ratio":0.99,"value":0},{"date":"2026-07-21","ratio":2.43,"value":0},{"date":"2026-07-22","ratio":0.72,"value":0},{"date":"2026-07-23","ratio":1.62,"value":0},{"date":"2026-07-24","ratio":0.15,"value":0},{"date":"2026-07-27","ratio":0.48,"value":0},{"date":"2026-07-28","ratio":0.11,"value":0},{"date":"2026-07-29","ratio":0,"value":0},{"date":"2026-07-31","ratio":0.83,"value":0},{"date":"2026-08-03","ratio":0.64,"value":0},{"date":"2026-08-05","ratio":0.14,"value":0},{"date":"2026-08-06","ratio":0.12,"value":0},{"date":"2026-08-07","ratio":0.18,"value":0},{"date":"2026-08-11","ratio":0.06,"value":0},{"date":"2026-08-12","ratio":0.65,"value":0},{"date":"2026-08-13","ratio":0.29,"value":0},{"date":"2026-08-14","ratio":0.07,"value":0},{"date":"2026-08-18","ratio":0.3,"value":0},{"date":"2026-08-19","ratio":1.07,"value":0},{"date":"2026-08-20","ratio":0.09,"value":0},{"date":"2026-08-21","ratio":3.95,"value":0},{"date":"2026-08-24","ratio":0.7,"value":0},{"date":"2026-08-25","ratio":0.35,"value":0},{"date":"2026-08-26","ratio":0.13,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-28","ratio":0.05,"value":0},{"date":"2026-08-31","ratio":0.06,"value":0},{"date":"2026-09-01","ratio":0.23,"value":0},{"date":"2026-09-02","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.77,"value":0},{"date":"2026-09-04","ratio":0.26,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":81933,"qtyChange":0},{"date":"2026-06-12","remainingAmount":17,"remainingQty":81933,"qtyChange":0},{"date":"2026-06-15","remainingAmount":17,"remainingQty":81851,"qtyChange":-82},{"date":"2026-06-16","remainingAmount":17,"remainingQty":81851,"qtyChange":0},{"date":"2026-06-17","remainingAmount":16,"remainingQty":81851,"qtyChange":0},{"date":"2026-06-18","remainingAmount":16,"remainingQty":81851,"qtyChange":0},{"date":"2026-06-19","remainingAmount":16,"remainingQty":81851,"qtyChange":0},{"date":"2026-06-22","remainingAmount":15,"remainingQty":81851,"qtyChange":0},{"date":"2026-06-23","remainingAmount":15,"remainingQty":80851,"qtyChange":-1000},{"date":"2026-06-24","remainingAmount":15,"remainingQty":80851,"qtyChange":0},{"date":"2026-06-25","remainingAmount":15,"remainingQty":80851,"qtyChange":0},{"date":"2026-06-26","remainingAmount":15,"remainingQty":80851,"qtyChange":0},{"date":"2026-06-29","remainingAmount":16,"remainingQty":80851,"qtyChange":0},{"date":"2026-06-30","remainingAmount":15,"remainingQty":80851,"qtyChange":0},{"date":"2026-07-01","remainingAmount":16,"remainingQty":80851,"qtyChange":0},{"date":"2026-07-02","remainingAmount":16,"remainingQty":80851,"qtyChange":0},{"date":"2026-07-03","remainingAmount":16,"remainingQty":80851,"qtyChange":0},{"date":"2026-07-06","remainingAmount":16,"remainingQty":80851,"qtyChange":0},{"date":"2026-07-07","remainingAmount":16,"remainingQty":80851,"qtyChange":0},{"date":"2026-07-08","remainingAmount":16,"remainingQty":80851,"qtyChange":0},{"date":"2026-07-09","remainingAmount":16,"remainingQty":80851,"qtyChange":0},{"date":"2026-07-10","remainingAmount":16,"remainingQty":80851,"qtyChange":0},{"date":"2026-07-13","remainingAmount":16,"remainingQty":83551,"qtyChange":2700},{"date":"2026-07-14","remainingAmount":16,"remainingQty":83551,"qtyChange":0},{"date":"2026-07-15","remainingAmount":16,"remainingQty":83551,"qtyChange":0},{"date":"2026-07-16","remainingAmount":16,"remainingQty":83748,"qtyChange":197},{"date":"2026-07-20","remainingAmount":15,"remainingQty":81048,"qtyChange":-2700},{"date":"2026-07-21","remainingAmount":15,"remainingQty":81072,"qtyChange":24},{"date":"2026-07-22","remainingAmount":16,"remainingQty":81048,"qtyChange":-24},{"date":"2026-07-23","remainingAmount":17,"remainingQty":86348,"qtyChange":5300},{"date":"2026-07-24","remainingAmount":16,"remainingQty":81048,"qtyChange":-5300},{"date":"2026-07-27","remainingAmount":16,"remainingQty":81158,"qtyChange":110},{"date":"2026-07-28","remainingAmount":16,"remainingQty":81048,"qtyChange":-110},{"date":"2026-07-29","remainingAmount":16,"remainingQty":81048,"qtyChange":0},{"date":"2026-07-30","remainingAmount":16,"remainingQty":81048,"qtyChange":0},{"date":"2026-07-31","remainingAmount":17,"remainingQty":81827,"qtyChange":779},{"date":"2026-08-03","remainingAmount":16,"remainingQty":81827,"qtyChange":0},{"date":"2026-08-04","remainingAmount":16,"remainingQty":80827,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":16,"remainingQty":80827,"qtyChange":0},{"date":"2026-08-06","remainingAmount":17,"remainingQty":80827,"qtyChange":0},{"date":"2026-08-07","remainingAmount":17,"remainingQty":80827,"qtyChange":0},{"date":"2026-08-10","remainingAmount":17,"remainingQty":81777,"qtyChange":950},{"date":"2026-08-11","remainingAmount":17,"remainingQty":81777,"qtyChange":0},{"date":"2026-08-12","remainingAmount":17,"remainingQty":81777,"qtyChange":0},{"date":"2026-08-13","remainingAmount":17,"remainingQty":81777,"qtyChange":0},{"date":"2026-08-14","remainingAmount":18,"remainingQty":81789,"qtyChange":12},{"date":"2026-08-18","remainingAmount":18,"remainingQty":83789,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":18,"remainingQty":83801,"qtyChange":12},{"date":"2026-08-20","remainingAmount":18,"remainingQty":82991,"qtyChange":-810},{"date":"2026-08-21","remainingAmount":18,"remainingQty":82991,"qtyChange":0},{"date":"2026-08-24","remainingAmount":18,"remainingQty":82995,"qtyChange":4},{"date":"2026-08-25","remainingAmount":18,"remainingQty":82995,"qtyChange":0},{"date":"2026-08-26","remainingAmount":18,"remainingQty":82995,"qtyChange":0},{"date":"2026-08-27","remainingAmount":18,"remainingQty":82995,"qtyChange":0},{"date":"2026-08-28","remainingAmount":18,"remainingQty":82995,"qtyChange":0},{"date":"2026-08-31","remainingAmount":17,"remainingQty":79045,"qtyChange":-3950},{"date":"2026-09-01","remainingAmount":17,"remainingQty":79045,"qtyChange":0},{"date":"2026-09-02","remainingAmount":17,"remainingQty":79045,"qtyChange":0},{"date":"2026-09-03","remainingAmount":17,"remainingQty":79045,"qtyChange":0},{"date":"2026-09-04","remainingAmount":17,"remainingQty":78531,"qtyChange":-514}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":13014,"operatingProfit":218,"netIncome":225,"eps":3816,"bps":74613,"roe":6.57,"debtRatio":71.32,"opMargin":1.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":17919,"operatingProfit":270,"netIncome":286,"eps":4855,"bps":75694,"roe":6.61,"debtRatio":112.55,"opMargin":1.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":6875,"operatingProfit":179,"netIncome":157,"eps":2664,"bps":77997,"roe":6.48,"debtRatio":125.8,"opMargin":2.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":10242,"operatingProfit":208,"netIncome":203,"eps":3440,"bps":78912,"roe":6.43,"debtRatio":67.67,"opMargin":2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":13130,"operatingProfit":243,"netIncome":248,"eps":4203,"bps":79344,"roe":6.82,"debtRatio":65.23,"opMargin":1.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":17595,"operatingProfit":330,"netIncome":328,"eps":5572,"bps":80675,"roe":7.13,"debtRatio":95.46,"opMargin":1.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5418,"operatingProfit":196,"netIncome":173,"eps":2932,"bps":83279,"roe":7.25,"debtRatio":91.76,"opMargin":3.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":9892,"operatingProfit":267,"netIncome":245,"eps":4159,"bps":83764,"roe":7.74,"debtRatio":87.97,"opMargin":2.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-17,"institutionNet":0,"personalNet":17,"close":19880,"cumForeign":-17,"cumInstitution":0},{"month":"2023-10","foreignNet":-69,"institutionNet":0,"personalNet":69,"close":19290,"cumForeign":-86,"cumInstitution":0},{"month":"2023-11","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":20000,"cumForeign":-90,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":20150,"cumForeign":-89,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":19160,"cumForeign":-92,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":19400,"cumForeign":-91,"cumInstitution":1},{"month":"2024-03","foreignNet":-3,"institutionNet":1,"personalNet":3,"close":19380,"cumForeign":-94,"cumInstitution":2},{"month":"2024-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":19300,"cumForeign":-94,"cumInstitution":3},{"month":"2024-05","foreignNet":0,"institutionNet":1,"personalNet":0,"close":19450,"cumForeign":-95,"cumInstitution":4},{"month":"2024-06","foreignNet":5,"institutionNet":4,"personalNet":-8,"close":19530,"cumForeign":-90,"cumInstitution":8},{"month":"2024-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":19480,"cumForeign":-86,"cumInstitution":8},{"month":"2024-08","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":18900,"cumForeign":-90,"cumInstitution":8},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":18960,"cumForeign":-91,"cumInstitution":8},{"month":"2024-10","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":18830,"cumForeign":-94,"cumInstitution":7},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":18480,"cumForeign":-97,"cumInstitution":7},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":17700,"cumForeign":-97,"cumInstitution":7},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":17560,"cumForeign":-98,"cumInstitution":7},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":17500,"cumForeign":-97,"cumInstitution":7},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":17420,"cumForeign":-97,"cumInstitution":8},{"month":"2025-04","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":17650,"cumForeign":-95,"cumInstitution":9},{"month":"2025-05","foreignNet":-1,"institutionNet":2,"personalNet":-3,"close":19150,"cumForeign":-97,"cumInstitution":12},{"month":"2025-06","foreignNet":4,"institutionNet":3,"personalNet":-12,"close":20350,"cumForeign":-93,"cumInstitution":14},{"month":"2025-07","foreignNet":14,"institutionNet":5,"personalNet":-19,"close":20300,"cumForeign":-78,"cumInstitution":19},{"month":"2025-08","foreignNet":3,"institutionNet":-5,"personalNet":-4,"close":19910,"cumForeign":-75,"cumInstitution":15},{"month":"2025-09","foreignNet":0,"institutionNet":-1,"personalNet":-2,"close":20050,"cumForeign":-75,"cumInstitution":13},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-6,"close":20500,"cumForeign":-74,"cumInstitution":13},{"month":"2025-11","foreignNet":4,"institutionNet":-2,"personalNet":-3,"close":21300,"cumForeign":-70,"cumInstitution":11},{"month":"2025-12","foreignNet":-4,"institutionNet":1,"personalNet":1,"close":20600,"cumForeign":-74,"cumInstitution":12},{"month":"2026-01","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":21550,"cumForeign":-74,"cumInstitution":15},{"month":"2026-02","foreignNet":8,"institutionNet":0,"personalNet":-10,"close":22700,"cumForeign":-66,"cumInstitution":14},{"month":"2026-03","foreignNet":-1,"institutionNet":-2,"personalNet":0,"close":21350,"cumForeign":-67,"cumInstitution":12},{"month":"2026-04","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":23000,"cumForeign":-68,"cumInstitution":13},{"month":"2026-05","foreignNet":5,"institutionNet":-1,"personalNet":-5,"close":21650,"cumForeign":-63,"cumInstitution":13},{"month":"2026-06","foreignNet":-7,"institutionNet":-29,"personalNet":29,"close":19150,"cumForeign":-69,"cumInstitution":-16},{"month":"2026-07","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":20650,"cumForeign":-62,"cumInstitution":-17},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":21750,"cumForeign":-63,"cumInstitution":-16},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":22150,"cumForeign":-65,"cumInstitution":-16}],"yearly":[{"year":2026,"foreignNet":10,"institutionNet":-27,"personalNet":6,"days":166},{"year":2025,"foreignNet":22,"institutionNet":4,"personalNet":-52,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":7,"personalNet":0,"days":244},{"year":2023,"foreignNet":-137,"institutionNet":-3,"personalNet":132,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":-11,"personalNet":35,"days":246},{"year":2021,"foreignNet":27,"institutionNet":8,"personalNet":-15,"days":248},{"year":2020,"foreignNet":-29,"institutionNet":-38,"personalNet":64,"days":248},{"year":2019,"foreignNet":-45,"institutionNet":-13,"personalNet":74,"days":246},{"year":2018,"foreignNet":-79,"institutionNet":70,"personalNet":19,"days":244},{"year":2017,"foreignNet":103,"institutionNet":-283,"personalNet":127,"days":243}],"cum1y":{"foreignNet":9,"institutionNet":-30,"personalNet":-1,"priceChangePct":10.5},"cum3y":{"foreignNet":-65,"institutionNet":-16,"personalNet":42,"priceChangePct":11},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.22,"loanAmount":3},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2023-12","avgRatio":0.07,"maxRatio":0.32,"loanAmount":3},{"month":"2024-01","avgRatio":0.28,"maxRatio":1.7,"loanAmount":3},{"month":"2024-02","avgRatio":0.08,"maxRatio":0.32,"loanAmount":2},{"month":"2024-03","avgRatio":0.06,"maxRatio":0.22,"loanAmount":2},{"month":"2024-04","avgRatio":0.12,"maxRatio":0.45,"loanAmount":2},{"month":"2024-05","avgRatio":0.1,"maxRatio":0.24,"loanAmount":2},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.17,"loanAmount":2},{"month":"2024-07","avgRatio":1.03,"maxRatio":6.18,"loanAmount":2},{"month":"2024-08","avgRatio":0.92,"maxRatio":7.62,"loanAmount":2},{"month":"2024-09","avgRatio":0.11,"maxRatio":0.41,"loanAmount":2},{"month":"2024-10","avgRatio":1.95,"maxRatio":7.71,"loanAmount":2},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.04,"loanAmount":2},{"month":"2024-12","avgRatio":0.1,"maxRatio":0.14,"loanAmount":2},{"month":"2025-01","avgRatio":0.06,"maxRatio":0.1,"loanAmount":2},{"month":"2025-02","avgRatio":0.11,"maxRatio":0.56,"loanAmount":2},{"month":"2025-03","avgRatio":0.13,"maxRatio":0.8,"loanAmount":9},{"month":"2025-04","avgRatio":6.26,"maxRatio":13.41,"loanAmount":6},{"month":"2025-05","avgRatio":3.73,"maxRatio":16.27,"loanAmount":7},{"month":"2025-06","avgRatio":0.45,"maxRatio":4.69,"loanAmount":11},{"month":"2025-07","avgRatio":2.26,"maxRatio":8.41,"loanAmount":11},{"month":"2025-08","avgRatio":0.15,"maxRatio":0.78,"loanAmount":11},{"month":"2025-09","avgRatio":0.21,"maxRatio":0.99,"loanAmount":8},{"month":"2025-10","avgRatio":0.16,"maxRatio":0.6,"loanAmount":8},{"month":"2025-11","avgRatio":2.97,"maxRatio":46.03,"loanAmount":20},{"month":"2025-12","avgRatio":0.34,"maxRatio":1.59,"loanAmount":7},{"month":"2026-01","avgRatio":1.27,"maxRatio":12.74,"loanAmount":8},{"month":"2026-02","avgRatio":0.56,"maxRatio":2.98,"loanAmount":9},{"month":"2026-03","avgRatio":5.27,"maxRatio":64.93,"loanAmount":13},{"month":"2026-04","avgRatio":0.46,"maxRatio":1.74,"loanAmount":16},{"month":"2026-05","avgRatio":2.23,"maxRatio":7.1,"loanAmount":17},{"month":"2026-06","avgRatio":3.56,"maxRatio":13.67,"loanAmount":15},{"month":"2026-07","avgRatio":1.41,"maxRatio":3.15,"loanAmount":17},{"month":"2026-08","avgRatio":0.49,"maxRatio":3.95,"loanAmount":17},{"month":"2026-09","avgRatio":0.32,"maxRatio":0.77,"loanAmount":17}],"shortAvg1y":1.56,"shortMax1y":{"date":"2026-03-13","ratio":64.93}},"generatedAt":"2026-09-06T15:52:05.248Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/267290","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}