{"header":{"stockId":47725,"ticker":"267850","name":"아시아나IDT","market":"KOSPI","sector":"IT서비스","date":"2026-09-04","close":9250,"change":30,"changePct":0.33,"turnover":0,"volume":3610,"marketCap":1023,"listedShares":11100000,"high52":12880,"low52":8610,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.61,"epsTtm":null,"bps":15201,"roe":7.06,"debtRatio":30.35,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.77,"loanAmount":9,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":11520},{"date":"2025-09-08","close":11610},{"date":"2025-09-09","close":11710},{"date":"2025-09-10","close":11860},{"date":"2025-09-11","close":11840},{"date":"2025-09-12","close":11820},{"date":"2025-09-15","close":11800},{"date":"2025-09-16","close":11770},{"date":"2025-09-17","close":11790},{"date":"2025-09-18","close":11780},{"date":"2025-09-19","close":11760},{"date":"2025-09-22","close":11710},{"date":"2025-09-23","close":11830},{"date":"2025-09-24","close":11710},{"date":"2025-09-25","close":11750},{"date":"2025-09-26","close":11640},{"date":"2025-09-29","close":11680},{"date":"2025-09-30","close":11700},{"date":"2025-10-01","close":11720},{"date":"2025-10-02","close":11680},{"date":"2025-10-10","close":11660},{"date":"2025-10-13","close":11580},{"date":"2025-10-14","close":11550},{"date":"2025-10-15","close":11640},{"date":"2025-10-16","close":11690},{"date":"2025-10-17","close":11680},{"date":"2025-10-20","close":11600},{"date":"2025-10-21","close":11630},{"date":"2025-10-22","close":11760},{"date":"2025-10-23","close":11780},{"date":"2025-10-24","close":11750},{"date":"2025-10-27","close":11790},{"date":"2025-10-28","close":11770},{"date":"2025-10-29","close":11720},{"date":"2025-10-30","close":11710},{"date":"2025-10-31","close":11700},{"date":"2025-11-03","close":11640},{"date":"2025-11-04","close":11550},{"date":"2025-11-05","close":11330},{"date":"2025-11-06","close":11290},{"date":"2025-11-07","close":11150},{"date":"2025-11-10","close":11150},{"date":"2025-11-11","close":11110},{"date":"2025-11-12","close":11280},{"date":"2025-11-13","close":11350},{"date":"2025-11-14","close":11220},{"date":"2025-11-17","close":11170},{"date":"2025-11-18","close":11000},{"date":"2025-11-19","close":11110},{"date":"2025-11-20","close":11160},{"date":"2025-11-21","close":11090},{"date":"2025-11-24","close":11100},{"date":"2025-11-25","close":11020},{"date":"2025-11-26","close":11110},{"date":"2025-11-27","close":11090},{"date":"2025-11-28","close":11090},{"date":"2025-12-01","close":11100},{"date":"2025-12-02","close":11170},{"date":"2025-12-03","close":11140},{"date":"2025-12-04","close":11210},{"date":"2025-12-05","close":11180},{"date":"2025-12-08","close":11470},{"date":"2025-12-09","close":11470},{"date":"2025-12-10","close":11420},{"date":"2025-12-11","close":11570},{"date":"2025-12-12","close":11620},{"date":"2025-12-15","close":11620},{"date":"2025-12-16","close":11500},{"date":"2025-12-17","close":11530},{"date":"2025-12-18","close":11480},{"date":"2025-12-19","close":11590},{"date":"2025-12-22","close":11650},{"date":"2025-12-23","close":11740},{"date":"2025-12-24","close":11760},{"date":"2025-12-26","close":11810},{"date":"2025-12-29","close":11480},{"date":"2025-12-30","close":11380},{"date":"2026-01-02","close":11340},{"date":"2026-01-05","close":11310},{"date":"2026-01-06","close":11270},{"date":"2026-01-07","close":11090},{"date":"2026-01-08","close":11100},{"date":"2026-01-09","close":11130},{"date":"2026-01-12","close":11060},{"date":"2026-01-13","close":10970},{"date":"2026-01-14","close":10970},{"date":"2026-01-15","close":10950},{"date":"2026-01-16","close":11090},{"date":"2026-01-19","close":11020},{"date":"2026-01-20","close":11140},{"date":"2026-01-21","close":11000},{"date":"2026-01-22","close":10880},{"date":"2026-01-23","close":11000},{"date":"2026-01-26","close":11120},{"date":"2026-01-27","close":11080},{"date":"2026-01-28","close":11130},{"date":"2026-01-29","close":10930},{"date":"2026-01-30","close":10960},{"date":"2026-02-02","close":10680},{"date":"2026-02-03","close":10730},{"date":"2026-02-04","close":10780},{"date":"2026-02-05","close":10820},{"date":"2026-02-06","close":10750},{"date":"2026-02-09","close":10740},{"date":"2026-02-10","close":10920},{"date":"2026-02-11","close":10970},{"date":"2026-02-12","close":10920},{"date":"2026-02-13","close":10800},{"date":"2026-02-19","close":10800},{"date":"2026-02-20","close":10810},{"date":"2026-02-23","close":11110},{"date":"2026-02-24","close":11060},{"date":"2026-02-25","close":11170},{"date":"2026-02-26","close":10950},{"date":"2026-02-27","close":10780},{"date":"2026-03-03","close":10470},{"date":"2026-03-04","close":9600},{"date":"2026-03-05","close":10470},{"date":"2026-03-06","close":10130},{"date":"2026-03-09","close":9830},{"date":"2026-03-10","close":10050},{"date":"2026-03-11","close":10090},{"date":"2026-03-12","close":10090},{"date":"2026-03-13","close":10110},{"date":"2026-03-16","close":10040},{"date":"2026-03-17","close":10040},{"date":"2026-03-18","close":10170},{"date":"2026-03-19","close":10110},{"date":"2026-03-20","close":10360},{"date":"2026-03-23","close":10040},{"date":"2026-03-24","close":10540},{"date":"2026-03-25","close":10810},{"date":"2026-03-26","close":10750},{"date":"2026-03-27","close":10630},{"date":"2026-03-30","close":10400},{"date":"2026-03-31","close":10210},{"date":"2026-04-01","close":10510},{"date":"2026-04-02","close":10220},{"date":"2026-04-03","close":10330},{"date":"2026-04-06","close":10400},{"date":"2026-04-07","close":10290},{"date":"2026-04-08","close":10400},{"date":"2026-04-09","close":10400},{"date":"2026-04-10","close":10440},{"date":"2026-04-13","close":10450},{"date":"2026-04-14","close":10560},{"date":"2026-04-15","close":10790},{"date":"2026-04-16","close":10850},{"date":"2026-04-17","close":10830},{"date":"2026-04-20","close":10780},{"date":"2026-04-21","close":10820},{"date":"2026-04-22","close":10830},{"date":"2026-04-23","close":10760},{"date":"2026-04-24","close":10850},{"date":"2026-04-27","close":10900},{"date":"2026-04-28","close":10860},{"date":"2026-04-29","close":11030},{"date":"2026-04-30","close":10820},{"date":"2026-05-04","close":10860},{"date":"2026-05-06","close":10550},{"date":"2026-05-07","close":10610},{"date":"2026-05-08","close":10740},{"date":"2026-05-11","close":10480},{"date":"2026-05-12","close":10440},{"date":"2026-05-13","close":10300},{"date":"2026-05-14","close":10780},{"date":"2026-05-15","close":10300},{"date":"2026-05-18","close":10130},{"date":"2026-05-19","close":10120},{"date":"2026-05-20","close":9860},{"date":"2026-05-21","close":10070},{"date":"2026-05-22","close":10290},{"date":"2026-05-26","close":10260},{"date":"2026-05-27","close":10170},{"date":"2026-05-28","close":10230},{"date":"2026-05-29","close":9960},{"date":"2026-06-01","close":9700},{"date":"2026-06-02","close":9800},{"date":"2026-06-04","close":9750},{"date":"2026-06-05","close":9740},{"date":"2026-06-08","close":9260},{"date":"2026-06-09","close":9250},{"date":"2026-06-10","close":9150},{"date":"2026-06-11","close":9190},{"date":"2026-06-12","close":9350},{"date":"2026-06-15","close":9700},{"date":"2026-06-16","close":9670},{"date":"2026-06-17","close":9630},{"date":"2026-06-18","close":9400},{"date":"2026-06-19","close":9130},{"date":"2026-06-22","close":9130},{"date":"2026-06-23","close":9050},{"date":"2026-06-24","close":9030},{"date":"2026-06-25","close":8970},{"date":"2026-06-26","close":8880},{"date":"2026-06-29","close":9260},{"date":"2026-06-30","close":9100},{"date":"2026-07-01","close":9290},{"date":"2026-07-02","close":9460},{"date":"2026-07-03","close":9420},{"date":"2026-07-06","close":9590},{"date":"2026-07-07","close":9650},{"date":"2026-07-08","close":9550},{"date":"2026-07-09","close":9540},{"date":"2026-07-10","close":9550},{"date":"2026-07-13","close":9150},{"date":"2026-07-14","close":9250},{"date":"2026-07-15","close":9330},{"date":"2026-07-16","close":9410},{"date":"2026-07-20","close":9210},{"date":"2026-07-21","close":9300},{"date":"2026-07-22","close":9100},{"date":"2026-07-23","close":9340},{"date":"2026-07-24","close":9190},{"date":"2026-07-27","close":9350},{"date":"2026-07-28","close":9010},{"date":"2026-07-29","close":8910},{"date":"2026-07-30","close":8880},{"date":"2026-07-31","close":9130},{"date":"2026-08-03","close":9050},{"date":"2026-08-04","close":9350},{"date":"2026-08-05","close":9310},{"date":"2026-08-06","close":9390},{"date":"2026-08-07","close":9380},{"date":"2026-08-10","close":9440},{"date":"2026-08-11","close":9510},{"date":"2026-08-12","close":9600},{"date":"2026-08-13","close":9540},{"date":"2026-08-14","close":9560},{"date":"2026-08-18","close":9340},{"date":"2026-08-19","close":9300},{"date":"2026-08-20","close":9420},{"date":"2026-08-21","close":9200},{"date":"2026-08-24","close":9340},{"date":"2026-08-25","close":9240},{"date":"2026-08-26","close":9320},{"date":"2026-08-27","close":9270},{"date":"2026-08-28","close":9280},{"date":"2026-08-31","close":9280},{"date":"2026-09-01","close":9340},{"date":"2026-09-02","close":9270},{"date":"2026-09-03","close":9220},{"date":"2026-09-04","close":9250}],"flows":[{"date":"2026-09-04","close":9250,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":9220,"changePct":-0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":9270,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":9340,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":9280,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":9280,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":9270,"changePct":-0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":9320,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":9240,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":9340,"changePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":9200,"changePct":-2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":9420,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":9300,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":9340,"changePct":-2.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":9560,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":9540,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":9600,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":9510,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":9440,"changePct":0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":9380,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":0.57,"value":0},{"date":"2026-06-08","ratio":1.67,"value":0},{"date":"2026-06-09","ratio":0.38,"value":0},{"date":"2026-06-10","ratio":0.71,"value":0},{"date":"2026-06-11","ratio":1.2,"value":0},{"date":"2026-06-12","ratio":0.38,"value":0},{"date":"2026-06-15","ratio":0.51,"value":0},{"date":"2026-06-16","ratio":1.64,"value":0},{"date":"2026-06-17","ratio":6.61,"value":0},{"date":"2026-06-18","ratio":3.81,"value":0},{"date":"2026-06-19","ratio":1.12,"value":0},{"date":"2026-06-22","ratio":2.16,"value":0},{"date":"2026-06-23","ratio":1.93,"value":0},{"date":"2026-06-24","ratio":4.35,"value":0},{"date":"2026-06-25","ratio":1.85,"value":0},{"date":"2026-06-26","ratio":0.18,"value":0},{"date":"2026-06-29","ratio":0.7,"value":0},{"date":"2026-06-30","ratio":0.24,"value":0},{"date":"2026-07-01","ratio":2.16,"value":0},{"date":"2026-07-02","ratio":1.09,"value":0},{"date":"2026-07-03","ratio":0.47,"value":0},{"date":"2026-07-06","ratio":1.67,"value":0},{"date":"2026-07-07","ratio":2.07,"value":0},{"date":"2026-07-08","ratio":3.09,"value":0},{"date":"2026-07-09","ratio":3.86,"value":0},{"date":"2026-07-10","ratio":1.38,"value":0},{"date":"2026-07-13","ratio":3.66,"value":0},{"date":"2026-07-14","ratio":0.03,"value":0},{"date":"2026-07-15","ratio":1.19,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-20","ratio":3.8,"value":0},{"date":"2026-07-21","ratio":2.19,"value":0},{"date":"2026-07-22","ratio":0.95,"value":0},{"date":"2026-07-23","ratio":0.09,"value":0},{"date":"2026-07-27","ratio":0.07,"value":0},{"date":"2026-07-28","ratio":0.06,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.21,"value":0},{"date":"2026-07-31","ratio":0.91,"value":0},{"date":"2026-08-03","ratio":0.07,"value":0},{"date":"2026-08-04","ratio":0.13,"value":0},{"date":"2026-08-05","ratio":0.44,"value":0},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":0.05,"value":0},{"date":"2026-08-12","ratio":0.07,"value":0},{"date":"2026-08-13","ratio":0.23,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":0.83,"value":0},{"date":"2026-08-21","ratio":0.24,"value":0},{"date":"2026-08-24","ratio":0.11,"value":0},{"date":"2026-08-25","ratio":0.08,"value":0},{"date":"2026-08-26","ratio":7.76,"value":0},{"date":"2026-08-27","ratio":2.49,"value":0},{"date":"2026-08-28","ratio":8.63,"value":0},{"date":"2026-08-31","ratio":7.23,"value":0},{"date":"2026-09-01","ratio":7.84,"value":0},{"date":"2026-09-02","ratio":0.95,"value":0},{"date":"2026-09-03","ratio":0.94,"value":0},{"date":"2026-09-04","ratio":0.77,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":98392,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":98392,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":98392,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":98392,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":98792,"qtyChange":400},{"date":"2026-06-18","remainingAmount":9,"remainingQty":98800,"qtyChange":8},{"date":"2026-06-19","remainingAmount":9,"remainingQty":98800,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":98800,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":98800,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":98800,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":98800,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":98800,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":98800,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":98800,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":98789,"qtyChange":-11},{"date":"2026-07-02","remainingAmount":10,"remainingQty":101031,"qtyChange":2242},{"date":"2026-07-03","remainingAmount":10,"remainingQty":101031,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":101031,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":101020,"qtyChange":-11},{"date":"2026-07-08","remainingAmount":10,"remainingQty":101020,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":101020,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":98819,"qtyChange":-2201},{"date":"2026-07-13","remainingAmount":9,"remainingQty":100362,"qtyChange":1543},{"date":"2026-07-14","remainingAmount":9,"remainingQty":100342,"qtyChange":-20},{"date":"2026-07-15","remainingAmount":9,"remainingQty":100342,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":99342,"qtyChange":-1000},{"date":"2026-07-20","remainingAmount":9,"remainingQty":99342,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":99343,"qtyChange":1},{"date":"2026-07-22","remainingAmount":9,"remainingQty":99343,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":99886,"qtyChange":543},{"date":"2026-07-24","remainingAmount":9,"remainingQty":99343,"qtyChange":-543},{"date":"2026-07-27","remainingAmount":10,"remainingQty":102343,"qtyChange":3000},{"date":"2026-07-28","remainingAmount":9,"remainingQty":98343,"qtyChange":-4000},{"date":"2026-07-29","remainingAmount":8,"remainingQty":91343,"qtyChange":-7000},{"date":"2026-07-30","remainingAmount":8,"remainingQty":91343,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":93182,"qtyChange":1839},{"date":"2026-08-03","remainingAmount":8,"remainingQty":93182,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":93182,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":93182,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":92592,"qtyChange":-590},{"date":"2026-08-07","remainingAmount":9,"remainingQty":92592,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":92592,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":92592,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":92592,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":96400,"qtyChange":3808},{"date":"2026-08-14","remainingAmount":9,"remainingQty":96421,"qtyChange":21},{"date":"2026-08-18","remainingAmount":9,"remainingQty":96421,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":96442,"qtyChange":21},{"date":"2026-08-20","remainingAmount":9,"remainingQty":96442,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":96442,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":96449,"qtyChange":7},{"date":"2026-08-25","remainingAmount":9,"remainingQty":96449,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":96449,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":96449,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":96449,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":96254,"qtyChange":-195},{"date":"2026-09-01","remainingAmount":9,"remainingQty":96254,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":96254,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":96254,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":95982,"qtyChange":-272}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1884,"operatingProfit":91,"netIncome":110,"eps":987,"bps":14847,"roe":6.75,"debtRatio":35.15,"opMargin":4.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1940,"operatingProfit":92,"netIncome":118,"eps":1060,"bps":15201,"roe":7.06,"debtRatio":30.35,"opMargin":4.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11900,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":16740,"cumForeign":-6,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":14090,"cumForeign":-8,"cumInstitution":0},{"month":"2023-12","foreignNet":16,"institutionNet":1,"personalNet":-17,"close":19310,"cumForeign":8,"cumInstitution":1},{"month":"2024-01","foreignNet":-25,"institutionNet":0,"personalNet":23,"close":19830,"cumForeign":-17,"cumInstitution":2},{"month":"2024-02","foreignNet":-8,"institutionNet":0,"personalNet":11,"close":17890,"cumForeign":-26,"cumInstitution":1},{"month":"2024-03","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":16690,"cumForeign":-21,"cumInstitution":2},{"month":"2024-04","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":16300,"cumForeign":-17,"cumInstitution":2},{"month":"2024-05","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":18060,"cumForeign":-22,"cumInstitution":1},{"month":"2024-06","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":17190,"cumForeign":-25,"cumInstitution":3},{"month":"2024-07","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":16190,"cumForeign":-26,"cumInstitution":2},{"month":"2024-08","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":15290,"cumForeign":-23,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16540,"cumForeign":-23,"cumInstitution":1},{"month":"2024-10","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":18000,"cumForeign":-23,"cumInstitution":1},{"month":"2024-11","foreignNet":-7,"institutionNet":-1,"personalNet":8,"close":15900,"cumForeign":-31,"cumInstitution":1},{"month":"2024-12","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":12020,"cumForeign":-26,"cumInstitution":1},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11920,"cumForeign":-25,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11600,"cumForeign":-25,"cumInstitution":0},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":10470,"cumForeign":-27,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11330,"cumForeign":-26,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11480,"cumForeign":-25,"cumInstitution":0},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11950,"cumForeign":-24,"cumInstitution":0},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11720,"cumForeign":-27,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11540,"cumForeign":-27,"cumInstitution":0},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11700,"cumForeign":-28,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":11700,"cumForeign":-29,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":11090,"cumForeign":-28,"cumInstitution":-2},{"month":"2025-12","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":11380,"cumForeign":-29,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10960,"cumForeign":-29,"cumInstitution":0},{"month":"2026-02","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":10780,"cumForeign":-31,"cumInstitution":0},{"month":"2026-03","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":10210,"cumForeign":-31,"cumInstitution":-1},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":10820,"cumForeign":-29,"cumInstitution":-1},{"month":"2026-05","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":9960,"cumForeign":-32,"cumInstitution":-3},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9100,"cumForeign":-31,"cumInstitution":-3},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":9130,"cumForeign":-28,"cumInstitution":-3},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9280,"cumForeign":-28,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9250,"cumForeign":-28,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-3,"personalNet":1,"days":166},{"year":2025,"foreignNet":-3,"institutionNet":0,"personalNet":3,"days":242},{"year":2024,"foreignNet":-34,"institutionNet":-1,"personalNet":34,"days":244},{"year":2023,"foreignNet":17,"institutionNet":1,"personalNet":-17,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":1,"personalNet":1,"days":246},{"year":2021,"foreignNet":-25,"institutionNet":-2,"personalNet":29,"days":248},{"year":2020,"foreignNet":13,"institutionNet":-45,"personalNet":29,"days":248},{"year":2019,"foreignNet":-20,"institutionNet":-267,"personalNet":292,"days":246},{"year":2018,"foreignNet":-5,"institutionNet":-74,"personalNet":86,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-3,"personalNet":3,"priceChangePct":-19.7},"cum3y":{"foreignNet":-28,"institutionNet":-3,"personalNet":30,"priceChangePct":-24.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.07,"maxRatio":0.36,"loanAmount":1},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2024-01","avgRatio":0.06,"maxRatio":0.4,"loanAmount":2},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.25,"loanAmount":2},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.11,"loanAmount":2},{"month":"2024-04","avgRatio":0.11,"maxRatio":0.59,"loanAmount":2},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.09,"loanAmount":2},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.06,"loanAmount":2},{"month":"2024-07","avgRatio":0.14,"maxRatio":0.45,"loanAmount":2},{"month":"2024-08","avgRatio":0.22,"maxRatio":1.28,"loanAmount":1},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.06,"loanAmount":2},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.07,"loanAmount":1},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.07,"loanAmount":1},{"month":"2025-02","avgRatio":0.09,"maxRatio":0.44,"loanAmount":1},{"month":"2025-03","avgRatio":0.1,"maxRatio":0.36,"loanAmount":6},{"month":"2025-04","avgRatio":2.02,"maxRatio":4.96,"loanAmount":7},{"month":"2025-05","avgRatio":7.28,"maxRatio":22.15,"loanAmount":8},{"month":"2025-06","avgRatio":2.31,"maxRatio":19.71,"loanAmount":7},{"month":"2025-07","avgRatio":2.26,"maxRatio":27.38,"loanAmount":7},{"month":"2025-08","avgRatio":0.84,"maxRatio":2.59,"loanAmount":7},{"month":"2025-09","avgRatio":0.35,"maxRatio":2.18,"loanAmount":7},{"month":"2025-10","avgRatio":0.41,"maxRatio":2.39,"loanAmount":8},{"month":"2025-11","avgRatio":3.15,"maxRatio":52.2,"loanAmount":10},{"month":"2025-12","avgRatio":0.38,"maxRatio":1.43,"loanAmount":8},{"month":"2026-01","avgRatio":0.45,"maxRatio":5.2,"loanAmount":10},{"month":"2026-02","avgRatio":1.41,"maxRatio":5.33,"loanAmount":9},{"month":"2026-03","avgRatio":2.17,"maxRatio":13.11,"loanAmount":11},{"month":"2026-04","avgRatio":2.05,"maxRatio":8.4,"loanAmount":11},{"month":"2026-05","avgRatio":2.89,"maxRatio":8.8,"loanAmount":10},{"month":"2026-06","avgRatio":1.51,"maxRatio":6.61,"loanAmount":9},{"month":"2026-07","avgRatio":1.38,"maxRatio":3.86,"loanAmount":9},{"month":"2026-08","avgRatio":1.67,"maxRatio":8.63,"loanAmount":9},{"month":"2026-09","avgRatio":2.62,"maxRatio":7.84,"loanAmount":9}],"shortAvg1y":1.55,"shortMax1y":{"date":"2025-11-07","ratio":52.2}},"generatedAt":"2026-09-06T15:00:14.612Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/267850","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}