{"header":{"stockId":47102,"ticker":"267980","name":"매일유업","market":"KOSDAQ","sector":"식품","date":"2026-09-04","close":34350,"change":100,"changePct":0.29,"turnover":0,"volume":1164,"marketCap":2624,"listedShares":7663000,"high52":41650,"low52":31100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":1.8,"pbr":0.38,"epsTtm":19457,"bps":89856,"roe":10.67,"debtRatio":53.67,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.2,"loanAmount":64,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":35900},{"date":"2025-09-08","close":36150},{"date":"2025-09-09","close":36050},{"date":"2025-09-10","close":36200},{"date":"2025-09-11","close":36050},{"date":"2025-09-12","close":35550},{"date":"2025-09-15","close":35400},{"date":"2025-09-16","close":35400},{"date":"2025-09-17","close":35600},{"date":"2025-09-18","close":36000},{"date":"2025-09-19","close":35650},{"date":"2025-09-22","close":36000},{"date":"2025-09-23","close":35600},{"date":"2025-09-24","close":35850},{"date":"2025-09-25","close":35950},{"date":"2025-09-26","close":35550},{"date":"2025-09-29","close":35500},{"date":"2025-09-30","close":35500},{"date":"2025-10-01","close":35550},{"date":"2025-10-02","close":35350},{"date":"2025-10-10","close":35250},{"date":"2025-10-13","close":35150},{"date":"2025-10-14","close":34750},{"date":"2025-10-15","close":34900},{"date":"2025-10-16","close":34750},{"date":"2025-10-17","close":34500},{"date":"2025-10-20","close":34600},{"date":"2025-10-21","close":34550},{"date":"2025-10-22","close":34750},{"date":"2025-10-23","close":34900},{"date":"2025-10-24","close":34950},{"date":"2025-10-27","close":34850},{"date":"2025-10-28","close":34950},{"date":"2025-10-29","close":34900},{"date":"2025-10-30","close":34800},{"date":"2025-10-31","close":34650},{"date":"2025-11-03","close":34150},{"date":"2025-11-04","close":34100},{"date":"2025-11-05","close":34400},{"date":"2025-11-06","close":34850},{"date":"2025-11-07","close":34650},{"date":"2025-11-10","close":35300},{"date":"2025-11-11","close":35550},{"date":"2025-11-12","close":35900},{"date":"2025-11-13","close":35450},{"date":"2025-11-14","close":35450},{"date":"2025-11-17","close":35900},{"date":"2025-11-18","close":35750},{"date":"2025-11-19","close":35650},{"date":"2025-11-20","close":35650},{"date":"2025-11-21","close":35650},{"date":"2025-11-24","close":35800},{"date":"2025-11-25","close":34700},{"date":"2025-11-26","close":34650},{"date":"2025-11-27","close":34450},{"date":"2025-11-28","close":35100},{"date":"2025-12-01","close":35500},{"date":"2025-12-02","close":36000},{"date":"2025-12-03","close":36300},{"date":"2025-12-04","close":36250},{"date":"2025-12-05","close":36350},{"date":"2025-12-08","close":36150},{"date":"2025-12-09","close":35650},{"date":"2025-12-10","close":35400},{"date":"2025-12-11","close":36300},{"date":"2025-12-12","close":36500},{"date":"2025-12-15","close":36050},{"date":"2025-12-16","close":35900},{"date":"2025-12-17","close":35900},{"date":"2025-12-18","close":36000},{"date":"2025-12-19","close":36400},{"date":"2025-12-22","close":36400},{"date":"2025-12-23","close":36100},{"date":"2025-12-24","close":36300},{"date":"2025-12-26","close":35600},{"date":"2025-12-29","close":35150},{"date":"2025-12-30","close":35200},{"date":"2026-01-02","close":34300},{"date":"2026-01-05","close":34050},{"date":"2026-01-06","close":34200},{"date":"2026-01-07","close":33900},{"date":"2026-01-08","close":33800},{"date":"2026-01-09","close":33900},{"date":"2026-01-12","close":33700},{"date":"2026-01-13","close":33900},{"date":"2026-01-14","close":34300},{"date":"2026-01-15","close":33950},{"date":"2026-01-16","close":33950},{"date":"2026-01-19","close":33850},{"date":"2026-01-20","close":34400},{"date":"2026-01-21","close":34500},{"date":"2026-01-22","close":34650},{"date":"2026-01-23","close":34600},{"date":"2026-01-26","close":35100},{"date":"2026-01-27","close":35050},{"date":"2026-01-28","close":35400},{"date":"2026-01-29","close":35550},{"date":"2026-01-30","close":35300},{"date":"2026-02-02","close":35400},{"date":"2026-02-03","close":35700},{"date":"2026-02-04","close":35750},{"date":"2026-02-05","close":37050},{"date":"2026-02-06","close":36950},{"date":"2026-02-09","close":37400},{"date":"2026-02-10","close":39100},{"date":"2026-02-11","close":39200},{"date":"2026-02-12","close":40150},{"date":"2026-02-13","close":40300},{"date":"2026-02-19","close":40300},{"date":"2026-02-20","close":40450},{"date":"2026-02-23","close":40600},{"date":"2026-02-24","close":40800},{"date":"2026-02-25","close":40400},{"date":"2026-02-26","close":40100},{"date":"2026-02-27","close":40000},{"date":"2026-03-03","close":38600},{"date":"2026-03-04","close":36350},{"date":"2026-03-05","close":37250},{"date":"2026-03-06","close":37300},{"date":"2026-03-09","close":36600},{"date":"2026-03-10","close":36650},{"date":"2026-03-11","close":37550},{"date":"2026-03-12","close":37600},{"date":"2026-03-13","close":37600},{"date":"2026-03-16","close":36350},{"date":"2026-03-17","close":36550},{"date":"2026-03-18","close":36950},{"date":"2026-03-19","close":36700},{"date":"2026-03-20","close":37400},{"date":"2026-03-23","close":36500},{"date":"2026-03-24","close":36500},{"date":"2026-03-25","close":36700},{"date":"2026-03-26","close":36500},{"date":"2026-03-27","close":36700},{"date":"2026-03-30","close":35100},{"date":"2026-03-31","close":34800},{"date":"2026-04-01","close":35350},{"date":"2026-04-02","close":34950},{"date":"2026-04-03","close":35100},{"date":"2026-04-06","close":34950},{"date":"2026-04-07","close":34900},{"date":"2026-04-08","close":35050},{"date":"2026-04-09","close":34750},{"date":"2026-04-10","close":35550},{"date":"2026-04-13","close":35650},{"date":"2026-04-14","close":35900},{"date":"2026-04-15","close":36200},{"date":"2026-04-16","close":36400},{"date":"2026-04-17","close":36600},{"date":"2026-04-20","close":36350},{"date":"2026-04-21","close":36150},{"date":"2026-04-22","close":36000},{"date":"2026-04-23","close":36150},{"date":"2026-04-24","close":36000},{"date":"2026-04-27","close":36250},{"date":"2026-04-28","close":36150},{"date":"2026-04-29","close":35950},{"date":"2026-04-30","close":36300},{"date":"2026-05-04","close":36400},{"date":"2026-05-06","close":35800},{"date":"2026-05-07","close":35400},{"date":"2026-05-08","close":35650},{"date":"2026-05-11","close":35150},{"date":"2026-05-12","close":34650},{"date":"2026-05-13","close":34600},{"date":"2026-05-14","close":35500},{"date":"2026-05-15","close":34900},{"date":"2026-05-18","close":35450},{"date":"2026-05-19","close":35000},{"date":"2026-05-20","close":34150},{"date":"2026-05-21","close":34350},{"date":"2026-05-22","close":35150},{"date":"2026-05-26","close":34750},{"date":"2026-05-27","close":34100},{"date":"2026-05-28","close":34300},{"date":"2026-05-29","close":34200},{"date":"2026-06-01","close":34000},{"date":"2026-06-02","close":34000},{"date":"2026-06-04","close":33250},{"date":"2026-06-05","close":32800},{"date":"2026-06-08","close":32300},{"date":"2026-06-09","close":32800},{"date":"2026-06-10","close":32850},{"date":"2026-06-11","close":33600},{"date":"2026-06-12","close":33800},{"date":"2026-06-15","close":34050},{"date":"2026-06-16","close":34650},{"date":"2026-06-17","close":33950},{"date":"2026-06-18","close":33300},{"date":"2026-06-19","close":32550},{"date":"2026-06-22","close":32550},{"date":"2026-06-23","close":31700},{"date":"2026-06-24","close":31750},{"date":"2026-06-25","close":31500},{"date":"2026-06-26","close":31650},{"date":"2026-06-29","close":32950},{"date":"2026-06-30","close":32200},{"date":"2026-07-01","close":33000},{"date":"2026-07-02","close":33000},{"date":"2026-07-03","close":33200},{"date":"2026-07-06","close":33450},{"date":"2026-07-07","close":33750},{"date":"2026-07-08","close":33050},{"date":"2026-07-09","close":33100},{"date":"2026-07-10","close":35100},{"date":"2026-07-13","close":33650},{"date":"2026-07-14","close":33350},{"date":"2026-07-15","close":33450},{"date":"2026-07-16","close":33850},{"date":"2026-07-20","close":32700},{"date":"2026-07-21","close":32300},{"date":"2026-07-22","close":32900},{"date":"2026-07-23","close":33350},{"date":"2026-07-24","close":33800},{"date":"2026-07-27","close":33550},{"date":"2026-07-28","close":33100},{"date":"2026-07-29","close":32450},{"date":"2026-07-30","close":33050},{"date":"2026-07-31","close":33950},{"date":"2026-08-03","close":34200},{"date":"2026-08-04","close":34000},{"date":"2026-08-05","close":34400},{"date":"2026-08-06","close":33950},{"date":"2026-08-07","close":34550},{"date":"2026-08-10","close":34500},{"date":"2026-08-11","close":34400},{"date":"2026-08-12","close":34350},{"date":"2026-08-13","close":33950},{"date":"2026-08-14","close":34200},{"date":"2026-08-18","close":35000},{"date":"2026-08-19","close":34500},{"date":"2026-08-20","close":34450},{"date":"2026-08-21","close":34000},{"date":"2026-08-24","close":34350},{"date":"2026-08-25","close":34800},{"date":"2026-08-26","close":34450},{"date":"2026-08-27","close":34050},{"date":"2026-08-28","close":34600},{"date":"2026-08-31","close":34950},{"date":"2026-09-01","close":34850},{"date":"2026-09-02","close":34200},{"date":"2026-09-03","close":34250},{"date":"2026-09-04","close":34350}],"flows":[{"date":"2026-09-04","close":34350,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":34250,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":34200,"changePct":-1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":34850,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":34950,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":34600,"changePct":1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":34050,"changePct":-1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":34450,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":34800,"changePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":34350,"changePct":1.03,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":34000,"changePct":-1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":34450,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":34500,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":35000,"changePct":2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":34200,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":33950,"changePct":-1.16,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":34350,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":34400,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":34500,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":34550,"changePct":1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":7.15,"value":0},{"date":"2026-06-02","ratio":11.86,"value":0},{"date":"2026-06-04","ratio":23.19,"value":1},{"date":"2026-06-05","ratio":17,"value":0},{"date":"2026-06-08","ratio":9.29,"value":0},{"date":"2026-06-10","ratio":4.26,"value":0},{"date":"2026-06-11","ratio":5.58,"value":0},{"date":"2026-06-12","ratio":3.08,"value":0},{"date":"2026-06-15","ratio":8.92,"value":0},{"date":"2026-06-16","ratio":4.23,"value":0},{"date":"2026-06-17","ratio":7.63,"value":0},{"date":"2026-06-18","ratio":5.28,"value":0},{"date":"2026-06-19","ratio":5.79,"value":0},{"date":"2026-06-22","ratio":25.18,"value":1},{"date":"2026-06-23","ratio":26.06,"value":0},{"date":"2026-06-24","ratio":15.52,"value":0},{"date":"2026-06-25","ratio":11.86,"value":0},{"date":"2026-06-26","ratio":17.99,"value":0},{"date":"2026-06-29","ratio":11.29,"value":0},{"date":"2026-06-30","ratio":2.32,"value":0},{"date":"2026-07-01","ratio":10.22,"value":0},{"date":"2026-07-02","ratio":0.96,"value":0},{"date":"2026-07-03","ratio":0.74,"value":0},{"date":"2026-07-06","ratio":0.1,"value":0},{"date":"2026-07-07","ratio":1.49,"value":0},{"date":"2026-07-08","ratio":0.32,"value":0},{"date":"2026-07-09","ratio":5.49,"value":0},{"date":"2026-07-10","ratio":5.99,"value":1},{"date":"2026-07-13","ratio":1.49,"value":0},{"date":"2026-07-14","ratio":0.15,"value":0},{"date":"2026-07-15","ratio":6.27,"value":0},{"date":"2026-07-16","ratio":9.11,"value":0},{"date":"2026-07-20","ratio":3.1,"value":0},{"date":"2026-07-21","ratio":10.01,"value":0},{"date":"2026-07-22","ratio":2.56,"value":0},{"date":"2026-07-23","ratio":16.68,"value":0},{"date":"2026-07-24","ratio":2.38,"value":0},{"date":"2026-07-27","ratio":1.85,"value":0},{"date":"2026-07-28","ratio":10.28,"value":0},{"date":"2026-07-29","ratio":2.54,"value":0},{"date":"2026-07-30","ratio":1.81,"value":0},{"date":"2026-07-31","ratio":6.66,"value":0},{"date":"2026-08-03","ratio":0.66,"value":0},{"date":"2026-08-04","ratio":0.57,"value":0},{"date":"2026-08-05","ratio":2.64,"value":0},{"date":"2026-08-06","ratio":0.24,"value":0},{"date":"2026-08-07","ratio":0.27,"value":0},{"date":"2026-08-12","ratio":0.4,"value":0},{"date":"2026-08-14","ratio":3.91,"value":0},{"date":"2026-08-19","ratio":4.89,"value":0},{"date":"2026-08-20","ratio":2.87,"value":0},{"date":"2026-08-21","ratio":3.26,"value":0},{"date":"2026-08-24","ratio":1.21,"value":0},{"date":"2026-08-25","ratio":0.26,"value":0},{"date":"2026-08-26","ratio":1.49,"value":0},{"date":"2026-08-27","ratio":0.21,"value":0},{"date":"2026-08-28","ratio":0.64,"value":0},{"date":"2026-09-01","ratio":0.06,"value":0},{"date":"2026-09-02","ratio":0.07,"value":0},{"date":"2026-09-03","ratio":0.2,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":59,"remainingQty":174146,"qtyChange":47267},{"date":"2026-06-12","remainingAmount":59,"remainingQty":174146,"qtyChange":0},{"date":"2026-06-15","remainingAmount":59,"remainingQty":174146,"qtyChange":0},{"date":"2026-06-16","remainingAmount":60,"remainingQty":174146,"qtyChange":0},{"date":"2026-06-17","remainingAmount":58,"remainingQty":172146,"qtyChange":-2000},{"date":"2026-06-18","remainingAmount":57,"remainingQty":171636,"qtyChange":-510},{"date":"2026-06-19","remainingAmount":56,"remainingQty":171636,"qtyChange":0},{"date":"2026-06-22","remainingAmount":61,"remainingQty":188636,"qtyChange":17000},{"date":"2026-06-23","remainingAmount":60,"remainingQty":188648,"qtyChange":12},{"date":"2026-06-24","remainingAmount":60,"remainingQty":188653,"qtyChange":5},{"date":"2026-06-25","remainingAmount":59,"remainingQty":188653,"qtyChange":0},{"date":"2026-06-26","remainingAmount":59,"remainingQty":186575,"qtyChange":-2078},{"date":"2026-06-29","remainingAmount":61,"remainingQty":186575,"qtyChange":0},{"date":"2026-06-30","remainingAmount":60,"remainingQty":187090,"qtyChange":515},{"date":"2026-07-01","remainingAmount":69,"remainingQty":208546,"qtyChange":21456},{"date":"2026-07-02","remainingAmount":69,"remainingQty":208534,"qtyChange":-12},{"date":"2026-07-03","remainingAmount":69,"remainingQty":208954,"qtyChange":420},{"date":"2026-07-06","remainingAmount":70,"remainingQty":208954,"qtyChange":0},{"date":"2026-07-07","remainingAmount":71,"remainingQty":208954,"qtyChange":0},{"date":"2026-07-08","remainingAmount":69,"remainingQty":208954,"qtyChange":0},{"date":"2026-07-09","remainingAmount":69,"remainingQty":208954,"qtyChange":0},{"date":"2026-07-10","remainingAmount":67,"remainingQty":189955,"qtyChange":-18999},{"date":"2026-07-13","remainingAmount":64,"remainingQty":190060,"qtyChange":105},{"date":"2026-07-14","remainingAmount":63,"remainingQty":190060,"qtyChange":0},{"date":"2026-07-15","remainingAmount":64,"remainingQty":189998,"qtyChange":-62},{"date":"2026-07-16","remainingAmount":64,"remainingQty":189998,"qtyChange":0},{"date":"2026-07-20","remainingAmount":62,"remainingQty":189998,"qtyChange":0},{"date":"2026-07-21","remainingAmount":61,"remainingQty":189998,"qtyChange":0},{"date":"2026-07-22","remainingAmount":62,"remainingQty":188105,"qtyChange":-1893},{"date":"2026-07-23","remainingAmount":63,"remainingQty":189067,"qtyChange":962},{"date":"2026-07-24","remainingAmount":64,"remainingQty":188242,"qtyChange":-825},{"date":"2026-07-27","remainingAmount":63,"remainingQty":188242,"qtyChange":0},{"date":"2026-07-28","remainingAmount":62,"remainingQty":188242,"qtyChange":0},{"date":"2026-07-29","remainingAmount":61,"remainingQty":188242,"qtyChange":0},{"date":"2026-07-30","remainingAmount":62,"remainingQty":188242,"qtyChange":0},{"date":"2026-07-31","remainingAmount":64,"remainingQty":188433,"qtyChange":191},{"date":"2026-08-03","remainingAmount":64,"remainingQty":188433,"qtyChange":0},{"date":"2026-08-04","remainingAmount":64,"remainingQty":188433,"qtyChange":0},{"date":"2026-08-05","remainingAmount":65,"remainingQty":188433,"qtyChange":0},{"date":"2026-08-06","remainingAmount":64,"remainingQty":188433,"qtyChange":0},{"date":"2026-08-07","remainingAmount":65,"remainingQty":188433,"qtyChange":0},{"date":"2026-08-10","remainingAmount":65,"remainingQty":188433,"qtyChange":0},{"date":"2026-08-11","remainingAmount":65,"remainingQty":188433,"qtyChange":0},{"date":"2026-08-12","remainingAmount":65,"remainingQty":188433,"qtyChange":0},{"date":"2026-08-13","remainingAmount":64,"remainingQty":188433,"qtyChange":0},{"date":"2026-08-14","remainingAmount":64,"remainingQty":188433,"qtyChange":0},{"date":"2026-08-18","remainingAmount":66,"remainingQty":188433,"qtyChange":0},{"date":"2026-08-19","remainingAmount":65,"remainingQty":188433,"qtyChange":0},{"date":"2026-08-20","remainingAmount":65,"remainingQty":188242,"qtyChange":-191},{"date":"2026-08-21","remainingAmount":64,"remainingQty":188246,"qtyChange":4},{"date":"2026-08-24","remainingAmount":65,"remainingQty":188246,"qtyChange":0},{"date":"2026-08-25","remainingAmount":66,"remainingQty":188232,"qtyChange":-14},{"date":"2026-08-26","remainingAmount":65,"remainingQty":188232,"qtyChange":0},{"date":"2026-08-27","remainingAmount":64,"remainingQty":188232,"qtyChange":0},{"date":"2026-08-28","remainingAmount":65,"remainingQty":188232,"qtyChange":0},{"date":"2026-08-31","remainingAmount":66,"remainingQty":187493,"qtyChange":-739},{"date":"2026-09-01","remainingAmount":65,"remainingQty":187493,"qtyChange":0},{"date":"2026-09-02","remainingAmount":64,"remainingQty":187493,"qtyChange":0},{"date":"2026-09-03","remainingAmount":64,"remainingQty":187407,"qtyChange":-86},{"date":"2026-09-04","remainingAmount":64,"remainingQty":187387,"qtyChange":-20}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":13506,"operatingProfit":539,"netIncome":362,"eps":4608,"bps":78657,"roe":9.75,"debtRatio":74.44,"opMargin":4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":18114,"operatingProfit":703,"netIncome":455,"eps":5796,"bps":79607,"roe":8.16,"debtRatio":78.41,"opMargin":3.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4588,"operatingProfit":130,"netIncome":105,"eps":1331,"bps":79255,"roe":7.17,"debtRatio":76.9,"opMargin":2.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":9168,"operatingProfit":254,"netIncome":248,"eps":3160,"bps":81004,"roe":7.74,"debtRatio":71.66,"opMargin":2.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":13884,"operatingProfit":453,"netIncome":408,"eps":5211,"bps":82922,"roe":8.53,"debtRatio":71.88,"opMargin":3.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":18435,"operatingProfit":600,"netIncome":562,"eps":7212,"bps":86122,"roe":9.32,"debtRatio":68.9,"opMargin":3.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4699,"operatingProfit":188,"netIncome":189,"eps":2459,"bps":87631,"roe":10.61,"debtRatio":69.93,"opMargin":4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":9499,"operatingProfit":392,"netIncome":352,"eps":4575,"bps":89856,"roe":10.67,"debtRatio":53.67,"opMargin":4.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":43150,"cumForeign":-1,"cumInstitution":1},{"month":"2023-10","foreignNet":6,"institutionNet":8,"personalNet":-11,"close":45250,"cumForeign":4,"cumInstitution":9},{"month":"2023-11","foreignNet":8,"institutionNet":-7,"personalNet":1,"close":43200,"cumForeign":12,"cumInstitution":1},{"month":"2023-12","foreignNet":-3,"institutionNet":-19,"personalNet":25,"close":41500,"cumForeign":9,"cumInstitution":-18},{"month":"2024-01","foreignNet":9,"institutionNet":-15,"personalNet":12,"close":40200,"cumForeign":19,"cumInstitution":-32},{"month":"2024-02","foreignNet":21,"institutionNet":-29,"personalNet":12,"close":40800,"cumForeign":39,"cumInstitution":-61},{"month":"2024-03","foreignNet":-6,"institutionNet":-3,"personalNet":9,"close":40300,"cumForeign":33,"cumInstitution":-64},{"month":"2024-04","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":40700,"cumForeign":32,"cumInstitution":-65},{"month":"2024-05","foreignNet":13,"institutionNet":24,"personalNet":-38,"close":42650,"cumForeign":45,"cumInstitution":-41},{"month":"2024-06","foreignNet":-2,"institutionNet":2,"personalNet":2,"close":42950,"cumForeign":43,"cumInstitution":-39},{"month":"2024-07","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":42450,"cumForeign":41,"cumInstitution":-42},{"month":"2024-08","foreignNet":-6,"institutionNet":0,"personalNet":8,"close":39350,"cumForeign":35,"cumInstitution":-42},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":39550,"cumForeign":36,"cumInstitution":-42},{"month":"2024-10","foreignNet":-20,"institutionNet":-4,"personalNet":22,"close":38450,"cumForeign":17,"cumInstitution":-46},{"month":"2024-11","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":38300,"cumForeign":15,"cumInstitution":-44},{"month":"2024-12","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":34750,"cumForeign":16,"cumInstitution":-46},{"month":"2025-01","foreignNet":-6,"institutionNet":-11,"personalNet":15,"close":33100,"cumForeign":9,"cumInstitution":-56},{"month":"2025-02","foreignNet":-2,"institutionNet":-6,"personalNet":7,"close":33800,"cumForeign":7,"cumInstitution":-63},{"month":"2025-03","foreignNet":-3,"institutionNet":12,"personalNet":-11,"close":36250,"cumForeign":4,"cumInstitution":-51},{"month":"2025-04","foreignNet":-1,"institutionNet":6,"personalNet":-6,"close":36850,"cumForeign":3,"cumInstitution":-45},{"month":"2025-05","foreignNet":3,"institutionNet":-8,"personalNet":3,"close":37050,"cumForeign":6,"cumInstitution":-53},{"month":"2025-06","foreignNet":4,"institutionNet":-4,"personalNet":3,"close":37500,"cumForeign":11,"cumInstitution":-57},{"month":"2025-07","foreignNet":2,"institutionNet":-9,"personalNet":8,"close":37500,"cumForeign":13,"cumInstitution":-65},{"month":"2025-08","foreignNet":1,"institutionNet":-10,"personalNet":9,"close":35900,"cumForeign":14,"cumInstitution":-76},{"month":"2025-09","foreignNet":-5,"institutionNet":-1,"personalNet":5,"close":35500,"cumForeign":8,"cumInstitution":-76},{"month":"2025-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":34650,"cumForeign":8,"cumInstitution":-77},{"month":"2025-11","foreignNet":-2,"institutionNet":0,"personalNet":-1,"close":35100,"cumForeign":6,"cumInstitution":-77},{"month":"2025-12","foreignNet":16,"institutionNet":-12,"personalNet":-3,"close":35200,"cumForeign":22,"cumInstitution":-89},{"month":"2026-01","foreignNet":-6,"institutionNet":5,"personalNet":3,"close":35300,"cumForeign":16,"cumInstitution":-84},{"month":"2026-02","foreignNet":15,"institutionNet":23,"personalNet":-39,"close":40000,"cumForeign":31,"cumInstitution":-61},{"month":"2026-03","foreignNet":2,"institutionNet":-3,"personalNet":7,"close":34800,"cumForeign":33,"cumInstitution":-64},{"month":"2026-04","foreignNet":0,"institutionNet":9,"personalNet":-12,"close":36300,"cumForeign":33,"cumInstitution":-54},{"month":"2026-05","foreignNet":-12,"institutionNet":5,"personalNet":5,"close":34200,"cumForeign":22,"cumInstitution":-50},{"month":"2026-06","foreignNet":3,"institutionNet":-3,"personalNet":0,"close":32200,"cumForeign":25,"cumInstitution":-53},{"month":"2026-07","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":33950,"cumForeign":30,"cumInstitution":-52},{"month":"2026-08","foreignNet":3,"institutionNet":-3,"personalNet":0,"close":34950,"cumForeign":33,"cumInstitution":-55},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":34350,"cumForeign":33,"cumInstitution":-55}],"yearly":[{"year":2026,"foreignNet":11,"institutionNet":34,"personalNet":-42,"days":166},{"year":2025,"foreignNet":6,"institutionNet":-44,"personalNet":30,"days":242},{"year":2024,"foreignNet":6,"institutionNet":-28,"personalNet":31,"days":214},{"year":2023,"foreignNet":-57,"institutionNet":-23,"personalNet":87,"days":242},{"year":2022,"foreignNet":-62,"institutionNet":19,"personalNet":57,"days":246},{"year":2021,"foreignNet":-41,"institutionNet":140,"personalNet":-84,"days":248},{"year":2020,"foreignNet":-261,"institutionNet":-204,"personalNet":486,"days":248},{"year":2019,"foreignNet":423,"institutionNet":-278,"personalNet":-75,"days":246},{"year":2018,"foreignNet":254,"institutionNet":543,"personalNet":-547,"days":244},{"year":2017,"foreignNet":-150,"institutionNet":-154,"personalNet":329,"days":243}],"cum1y":{"foreignNet":18,"institutionNet":22,"personalNet":-40,"priceChangePct":-4.3},"cum3y":{"foreignNet":33,"institutionNet":-55,"personalNet":34,"priceChangePct":-20},"shortMonthly":[{"month":"2023-09","avgRatio":15.01,"maxRatio":30.6,"loanAmount":131},{"month":"2023-10","avgRatio":7.38,"maxRatio":16.21,"loanAmount":127},{"month":"2023-11","avgRatio":3.83,"maxRatio":24.82,"loanAmount":104},{"month":"2023-12","avgRatio":1.31,"maxRatio":6.35,"loanAmount":79},{"month":"2024-01","avgRatio":2.5,"maxRatio":7.53,"loanAmount":85},{"month":"2024-02","avgRatio":1.71,"maxRatio":5.47,"loanAmount":87},{"month":"2024-03","avgRatio":0.66,"maxRatio":2.7,"loanAmount":86},{"month":"2024-04","avgRatio":1.19,"maxRatio":5.31,"loanAmount":89},{"month":"2024-05","avgRatio":0.16,"maxRatio":0.66,"loanAmount":93},{"month":"2024-06","avgRatio":0.25,"maxRatio":0.88,"loanAmount":87},{"month":"2024-07","avgRatio":1.87,"maxRatio":7.65,"loanAmount":85},{"month":"2024-08","avgRatio":1.17,"maxRatio":3.49,"loanAmount":78},{"month":"2024-09","avgRatio":0.72,"maxRatio":2.61,"loanAmount":60},{"month":"2024-10","avgRatio":0.65,"maxRatio":3.31,"loanAmount":62},{"month":"2024-11","avgRatio":0.33,"maxRatio":1.3,"loanAmount":64},{"month":"2024-12","avgRatio":0.4,"maxRatio":2.62,"loanAmount":50},{"month":"2025-01","avgRatio":1.08,"maxRatio":2.87,"loanAmount":47},{"month":"2025-02","avgRatio":1.02,"maxRatio":5.86,"loanAmount":50},{"month":"2025-03","avgRatio":0.99,"maxRatio":7.49,"loanAmount":63},{"month":"2025-04","avgRatio":11.75,"maxRatio":21.65,"loanAmount":67},{"month":"2025-05","avgRatio":9.05,"maxRatio":22.37,"loanAmount":68},{"month":"2025-06","avgRatio":4.59,"maxRatio":12.2,"loanAmount":67},{"month":"2025-07","avgRatio":10.13,"maxRatio":32.71,"loanAmount":68},{"month":"2025-08","avgRatio":5.91,"maxRatio":22.87,"loanAmount":65},{"month":"2025-09","avgRatio":11.35,"maxRatio":20.91,"loanAmount":63},{"month":"2025-10","avgRatio":16.35,"maxRatio":36.49,"loanAmount":67},{"month":"2025-11","avgRatio":20.48,"maxRatio":45.58,"loanAmount":62},{"month":"2025-12","avgRatio":10.63,"maxRatio":35.91,"loanAmount":35},{"month":"2026-01","avgRatio":7.55,"maxRatio":17.75,"loanAmount":46},{"month":"2026-02","avgRatio":3.78,"maxRatio":11.19,"loanAmount":44},{"month":"2026-03","avgRatio":4.56,"maxRatio":14.44,"loanAmount":32},{"month":"2026-04","avgRatio":3.91,"maxRatio":9.84,"loanAmount":33},{"month":"2026-05","avgRatio":7.81,"maxRatio":19.91,"loanAmount":37},{"month":"2026-06","avgRatio":11.17,"maxRatio":26.06,"loanAmount":60},{"month":"2026-07","avgRatio":4.55,"maxRatio":16.68,"loanAmount":64},{"month":"2026-08","avgRatio":1.57,"maxRatio":4.89,"loanAmount":66},{"month":"2026-09","avgRatio":0.11,"maxRatio":0.2,"loanAmount":64}],"shortAvg1y":8.69,"shortMax1y":{"date":"2025-11-26","ratio":45.58}},"generatedAt":"2026-09-06T14:59:52.283Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/267980","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}