{"header":{"stockId":46767,"ticker":"268280","name":"미원에스씨","market":"KOSPI","sector":"화학","date":"2026-09-04","close":130700,"change":-1700,"changePct":-1.28,"turnover":2,"volume":1465,"marketCap":6620,"listedShares":5000000,"high52":149200,"low52":89600,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.6,"pbr":1.28,"epsTtm":36678,"bps":102398,"roe":19.13,"debtRatio":26.61,"foreignNet20":-3,"institutionNet20":3,"shortRatio":3.06,"loanAmount":54,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":140200},{"date":"2025-09-08","close":139400},{"date":"2025-09-09","close":137600},{"date":"2025-09-10","close":138000},{"date":"2025-09-11","close":142900},{"date":"2025-09-12","close":141800},{"date":"2025-09-15","close":140500},{"date":"2025-09-16","close":139400},{"date":"2025-09-17","close":139300},{"date":"2025-09-18","close":140500},{"date":"2025-09-19","close":139900},{"date":"2025-09-22","close":141000},{"date":"2025-09-23","close":139700},{"date":"2025-09-24","close":140000},{"date":"2025-09-25","close":140500},{"date":"2025-09-26","close":140700},{"date":"2025-09-29","close":138400},{"date":"2025-09-30","close":137300},{"date":"2025-10-01","close":139600},{"date":"2025-10-02","close":138200},{"date":"2025-10-10","close":138000},{"date":"2025-10-13","close":138700},{"date":"2025-10-14","close":136500},{"date":"2025-10-15","close":135800},{"date":"2025-10-16","close":138800},{"date":"2025-10-17","close":137100},{"date":"2025-10-20","close":138400},{"date":"2025-10-21","close":138900},{"date":"2025-10-22","close":140000},{"date":"2025-10-23","close":139000},{"date":"2025-10-24","close":140600},{"date":"2025-10-27","close":140700},{"date":"2025-10-28","close":140000},{"date":"2025-10-29","close":140900},{"date":"2025-10-30","close":137300},{"date":"2025-10-31","close":140500},{"date":"2025-11-03","close":139200},{"date":"2025-11-04","close":136700},{"date":"2025-11-05","close":137500},{"date":"2025-11-06","close":139900},{"date":"2025-11-07","close":139000},{"date":"2025-11-10","close":136600},{"date":"2025-11-11","close":137900},{"date":"2025-11-12","close":138500},{"date":"2025-11-13","close":136800},{"date":"2025-11-14","close":137900},{"date":"2025-11-17","close":136900},{"date":"2025-11-18","close":135300},{"date":"2025-11-19","close":134700},{"date":"2025-11-20","close":136500},{"date":"2025-11-21","close":137200},{"date":"2025-11-24","close":135900},{"date":"2025-11-25","close":134300},{"date":"2025-11-26","close":138600},{"date":"2025-11-27","close":136200},{"date":"2025-11-28","close":132800},{"date":"2025-12-01","close":135700},{"date":"2025-12-02","close":135200},{"date":"2025-12-03","close":138300},{"date":"2025-12-04","close":138800},{"date":"2025-12-05","close":138700},{"date":"2025-12-08","close":138200},{"date":"2025-12-09","close":138700},{"date":"2025-12-10","close":140000},{"date":"2025-12-11","close":137300},{"date":"2025-12-12","close":140100},{"date":"2025-12-15","close":140100},{"date":"2025-12-16","close":140800},{"date":"2025-12-17","close":142400},{"date":"2025-12-18","close":141000},{"date":"2025-12-19","close":146900},{"date":"2025-12-22","close":145700},{"date":"2025-12-23","close":145600},{"date":"2025-12-24","close":146200},{"date":"2025-12-26","close":146800},{"date":"2025-12-29","close":140300},{"date":"2025-12-30","close":140300},{"date":"2026-01-02","close":137800},{"date":"2026-01-05","close":136200},{"date":"2026-01-06","close":135700},{"date":"2026-01-07","close":138200},{"date":"2026-01-08","close":135900},{"date":"2026-01-09","close":137500},{"date":"2026-01-12","close":136300},{"date":"2026-01-13","close":138900},{"date":"2026-01-14","close":138700},{"date":"2026-01-15","close":136300},{"date":"2026-01-16","close":134700},{"date":"2026-01-19","close":137600},{"date":"2026-01-20","close":137900},{"date":"2026-01-21","close":137500},{"date":"2026-01-22","close":137400},{"date":"2026-01-23","close":137100},{"date":"2026-01-26","close":137100},{"date":"2026-01-27","close":136800},{"date":"2026-01-28","close":135200},{"date":"2026-01-29","close":132000},{"date":"2026-01-30","close":134900},{"date":"2026-02-02","close":132000},{"date":"2026-02-03","close":132000},{"date":"2026-02-04","close":133300},{"date":"2026-02-05","close":132800},{"date":"2026-02-06","close":136800},{"date":"2026-02-09","close":142700},{"date":"2026-02-10","close":142100},{"date":"2026-02-11","close":141300},{"date":"2026-02-12","close":144900},{"date":"2026-02-13","close":140500},{"date":"2026-02-19","close":138500},{"date":"2026-02-20","close":140600},{"date":"2026-02-23","close":143500},{"date":"2026-02-24","close":143100},{"date":"2026-02-25","close":136100},{"date":"2026-02-26","close":133900},{"date":"2026-02-27","close":131200},{"date":"2026-03-03","close":132400},{"date":"2026-03-04","close":125000},{"date":"2026-03-05","close":128600},{"date":"2026-03-06","close":128900},{"date":"2026-03-09","close":124600},{"date":"2026-03-10","close":123400},{"date":"2026-03-11","close":127400},{"date":"2026-03-12","close":125200},{"date":"2026-03-13","close":123400},{"date":"2026-03-16","close":122200},{"date":"2026-03-17","close":125900},{"date":"2026-03-18","close":126200},{"date":"2026-03-19","close":121500},{"date":"2026-03-20","close":122300},{"date":"2026-03-23","close":119000},{"date":"2026-03-24","close":125800},{"date":"2026-03-25","close":128500},{"date":"2026-03-26","close":126800},{"date":"2026-03-27","close":125800},{"date":"2026-03-30","close":124800},{"date":"2026-03-31","close":122900},{"date":"2026-04-01","close":121400},{"date":"2026-04-02","close":120800},{"date":"2026-04-03","close":120400},{"date":"2026-04-06","close":120900},{"date":"2026-04-07","close":120600},{"date":"2026-04-08","close":121600},{"date":"2026-04-09","close":120400},{"date":"2026-04-10","close":125600},{"date":"2026-04-13","close":123500},{"date":"2026-04-14","close":123400},{"date":"2026-04-15","close":123600},{"date":"2026-04-16","close":125000},{"date":"2026-04-17","close":125800},{"date":"2026-04-20","close":123100},{"date":"2026-04-21","close":121800},{"date":"2026-04-22","close":119900},{"date":"2026-04-23","close":120700},{"date":"2026-04-24","close":121400},{"date":"2026-04-27","close":120600},{"date":"2026-04-28","close":121700},{"date":"2026-04-29","close":121400},{"date":"2026-04-30","close":122500},{"date":"2026-05-04","close":120300},{"date":"2026-05-06","close":119100},{"date":"2026-05-07","close":118800},{"date":"2026-05-08","close":119400},{"date":"2026-05-11","close":115100},{"date":"2026-05-12","close":111600},{"date":"2026-05-13","close":109300},{"date":"2026-05-14","close":108800},{"date":"2026-05-15","close":109600},{"date":"2026-05-18","close":111800},{"date":"2026-05-19","close":111200},{"date":"2026-05-20","close":109700},{"date":"2026-05-21","close":106200},{"date":"2026-05-22","close":105400},{"date":"2026-05-26","close":102000},{"date":"2026-05-27","close":100700},{"date":"2026-05-28","close":99000},{"date":"2026-05-29","close":100400},{"date":"2026-06-01","close":98500},{"date":"2026-06-02","close":100000},{"date":"2026-06-04","close":98500},{"date":"2026-06-05","close":96200},{"date":"2026-06-08","close":96300},{"date":"2026-06-09","close":95500},{"date":"2026-06-10","close":98300},{"date":"2026-06-11","close":104900},{"date":"2026-06-12","close":99700},{"date":"2026-06-15","close":104900},{"date":"2026-06-16","close":101700},{"date":"2026-06-17","close":101400},{"date":"2026-06-18","close":101700},{"date":"2026-06-19","close":107100},{"date":"2026-06-22","close":102600},{"date":"2026-06-23","close":97700},{"date":"2026-06-24","close":99900},{"date":"2026-06-25","close":101600},{"date":"2026-06-26","close":97600},{"date":"2026-06-29","close":101900},{"date":"2026-06-30","close":105600},{"date":"2026-07-01","close":106300},{"date":"2026-07-02","close":105200},{"date":"2026-07-03","close":109300},{"date":"2026-07-06","close":103600},{"date":"2026-07-07","close":107100},{"date":"2026-07-08","close":107100},{"date":"2026-07-09","close":109800},{"date":"2026-07-10","close":101200},{"date":"2026-07-13","close":104900},{"date":"2026-07-14","close":104700},{"date":"2026-07-15","close":107800},{"date":"2026-07-16","close":112200},{"date":"2026-07-20","close":113600},{"date":"2026-07-21","close":114100},{"date":"2026-07-22","close":113900},{"date":"2026-07-23","close":115800},{"date":"2026-07-24","close":120000},{"date":"2026-07-27","close":120000},{"date":"2026-07-28","close":119700},{"date":"2026-07-29","close":120000},{"date":"2026-07-30","close":124800},{"date":"2026-07-31","close":123100},{"date":"2026-08-03","close":116200},{"date":"2026-08-04","close":115700},{"date":"2026-08-05","close":115300},{"date":"2026-08-06","close":118800},{"date":"2026-08-07","close":123100},{"date":"2026-08-10","close":123300},{"date":"2026-08-11","close":123400},{"date":"2026-08-12","close":120100},{"date":"2026-08-13","close":132100},{"date":"2026-08-14","close":132500},{"date":"2026-08-18","close":130500},{"date":"2026-08-19","close":127600},{"date":"2026-08-20","close":124000},{"date":"2026-08-21","close":131400},{"date":"2026-08-24","close":132900},{"date":"2026-08-25","close":131100},{"date":"2026-08-26","close":132500},{"date":"2026-08-27","close":130300},{"date":"2026-08-28","close":134000},{"date":"2026-08-31","close":131900},{"date":"2026-09-01","close":133000},{"date":"2026-09-02","close":129900},{"date":"2026-09-03","close":132400},{"date":"2026-09-04","close":130700}],"flows":[{"date":"2026-09-04","close":130700,"changePct":-1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":132400,"changePct":1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":129900,"changePct":-2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":133000,"changePct":0.83,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":131900,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":134000,"changePct":2.84,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":130300,"changePct":-1.66,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-26","close":132500,"changePct":1.07,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":131100,"changePct":-1.35,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-24","close":132900,"changePct":1.14,"foreignNet":0,"institutionNet":2,"personalNet":-3,"programNet":2},{"date":"2026-08-21","close":131400,"changePct":5.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":124000,"changePct":-2.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":127600,"changePct":-2.22,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":130500,"changePct":-1.51,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":132500,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":132100,"changePct":9.99,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-12","close":120100,"changePct":-2.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":123400,"changePct":0.08,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":123300,"changePct":0.16,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-07","close":123100,"changePct":3.62,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":8.09,"value":1},{"date":"2026-06-12","ratio":18.24,"value":1},{"date":"2026-06-15","ratio":18.55,"value":0},{"date":"2026-06-16","ratio":27.58,"value":0},{"date":"2026-06-17","ratio":4.47,"value":0},{"date":"2026-06-18","ratio":2.53,"value":0},{"date":"2026-06-19","ratio":1.42,"value":0},{"date":"2026-06-22","ratio":1.78,"value":0},{"date":"2026-06-23","ratio":7.26,"value":0},{"date":"2026-06-24","ratio":0.79,"value":0},{"date":"2026-06-25","ratio":2.4,"value":0},{"date":"2026-06-26","ratio":3.28,"value":0},{"date":"2026-06-29","ratio":3.31,"value":0},{"date":"2026-06-30","ratio":10.38,"value":1},{"date":"2026-07-01","ratio":2.67,"value":0},{"date":"2026-07-02","ratio":17.84,"value":0},{"date":"2026-07-03","ratio":3.59,"value":0},{"date":"2026-07-06","ratio":16.18,"value":0},{"date":"2026-07-07","ratio":7.75,"value":0},{"date":"2026-07-08","ratio":3.82,"value":0},{"date":"2026-07-09","ratio":1.98,"value":0},{"date":"2026-07-10","ratio":18.66,"value":1},{"date":"2026-07-13","ratio":2.99,"value":0},{"date":"2026-07-14","ratio":16.12,"value":0},{"date":"2026-07-15","ratio":8.19,"value":0},{"date":"2026-07-16","ratio":0.58,"value":0},{"date":"2026-07-20","ratio":3.94,"value":0},{"date":"2026-07-21","ratio":8.96,"value":0},{"date":"2026-07-22","ratio":6.61,"value":0},{"date":"2026-07-23","ratio":7.98,"value":0},{"date":"2026-07-24","ratio":1.03,"value":0},{"date":"2026-07-27","ratio":3.59,"value":0},{"date":"2026-07-28","ratio":2.71,"value":0},{"date":"2026-07-29","ratio":4.55,"value":0},{"date":"2026-07-30","ratio":1.8,"value":0},{"date":"2026-07-31","ratio":7.11,"value":0},{"date":"2026-08-03","ratio":3.5,"value":0},{"date":"2026-08-04","ratio":4.91,"value":0},{"date":"2026-08-05","ratio":8.49,"value":0},{"date":"2026-08-06","ratio":8.87,"value":0},{"date":"2026-08-07","ratio":6.99,"value":0},{"date":"2026-08-10","ratio":4.79,"value":0},{"date":"2026-08-11","ratio":1.21,"value":0},{"date":"2026-08-12","ratio":2.73,"value":0},{"date":"2026-08-13","ratio":7.43,"value":0},{"date":"2026-08-14","ratio":6.56,"value":0},{"date":"2026-08-18","ratio":8.53,"value":0},{"date":"2026-08-19","ratio":15.81,"value":0},{"date":"2026-08-20","ratio":10.41,"value":0},{"date":"2026-08-21","ratio":3.09,"value":0},{"date":"2026-08-24","ratio":7.97,"value":1},{"date":"2026-08-25","ratio":3,"value":0},{"date":"2026-08-26","ratio":0.56,"value":0},{"date":"2026-08-27","ratio":2.04,"value":0},{"date":"2026-08-28","ratio":1.95,"value":0},{"date":"2026-08-31","ratio":0.12,"value":0},{"date":"2026-09-01","ratio":0.3,"value":0},{"date":"2026-09-02","ratio":2.18,"value":0},{"date":"2026-09-03","ratio":3.19,"value":0},{"date":"2026-09-04","ratio":3.06,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":19,"remainingQty":17952,"qtyChange":-30},{"date":"2026-06-12","remainingAmount":18,"remainingQty":17919,"qtyChange":-33},{"date":"2026-06-15","remainingAmount":19,"remainingQty":17915,"qtyChange":-4},{"date":"2026-06-16","remainingAmount":18,"remainingQty":18154,"qtyChange":239},{"date":"2026-06-17","remainingAmount":18,"remainingQty":18120,"qtyChange":-34},{"date":"2026-06-18","remainingAmount":18,"remainingQty":18117,"qtyChange":-3},{"date":"2026-06-19","remainingAmount":19,"remainingQty":18099,"qtyChange":-18},{"date":"2026-06-22","remainingAmount":19,"remainingQty":18100,"qtyChange":1},{"date":"2026-06-23","remainingAmount":18,"remainingQty":18253,"qtyChange":153},{"date":"2026-06-24","remainingAmount":19,"remainingQty":19031,"qtyChange":778},{"date":"2026-06-25","remainingAmount":20,"remainingQty":19246,"qtyChange":215},{"date":"2026-06-26","remainingAmount":19,"remainingQty":19264,"qtyChange":18},{"date":"2026-06-29","remainingAmount":18,"remainingQty":17708,"qtyChange":-1556},{"date":"2026-06-30","remainingAmount":20,"remainingQty":18654,"qtyChange":946},{"date":"2026-07-01","remainingAmount":21,"remainingQty":19655,"qtyChange":1001},{"date":"2026-07-02","remainingAmount":21,"remainingQty":19643,"qtyChange":-12},{"date":"2026-07-03","remainingAmount":21,"remainingQty":19443,"qtyChange":-200},{"date":"2026-07-06","remainingAmount":20,"remainingQty":19438,"qtyChange":-5},{"date":"2026-07-07","remainingAmount":21,"remainingQty":19231,"qtyChange":-207},{"date":"2026-07-08","remainingAmount":21,"remainingQty":19228,"qtyChange":-3},{"date":"2026-07-09","remainingAmount":21,"remainingQty":19120,"qtyChange":-108},{"date":"2026-07-10","remainingAmount":19,"remainingQty":19199,"qtyChange":79},{"date":"2026-07-13","remainingAmount":21,"remainingQty":20199,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":21,"remainingQty":20196,"qtyChange":-3},{"date":"2026-07-15","remainingAmount":22,"remainingQty":20196,"qtyChange":0},{"date":"2026-07-16","remainingAmount":23,"remainingQty":20194,"qtyChange":-2},{"date":"2026-07-20","remainingAmount":23,"remainingQty":20186,"qtyChange":-8},{"date":"2026-07-21","remainingAmount":22,"remainingQty":19578,"qtyChange":-608},{"date":"2026-07-22","remainingAmount":22,"remainingQty":19584,"qtyChange":6},{"date":"2026-07-23","remainingAmount":23,"remainingQty":20085,"qtyChange":501},{"date":"2026-07-24","remainingAmount":23,"remainingQty":19423,"qtyChange":-662},{"date":"2026-07-27","remainingAmount":23,"remainingQty":19367,"qtyChange":-56},{"date":"2026-07-28","remainingAmount":23,"remainingQty":18820,"qtyChange":-547},{"date":"2026-07-29","remainingAmount":23,"remainingQty":18820,"qtyChange":0},{"date":"2026-07-30","remainingAmount":23,"remainingQty":18822,"qtyChange":2},{"date":"2026-07-31","remainingAmount":23,"remainingQty":18918,"qtyChange":96},{"date":"2026-08-03","remainingAmount":22,"remainingQty":18634,"qtyChange":-284},{"date":"2026-08-04","remainingAmount":22,"remainingQty":18726,"qtyChange":92},{"date":"2026-08-05","remainingAmount":21,"remainingQty":18323,"qtyChange":-403},{"date":"2026-08-06","remainingAmount":22,"remainingQty":18323,"qtyChange":0},{"date":"2026-08-07","remainingAmount":23,"remainingQty":18540,"qtyChange":217},{"date":"2026-08-10","remainingAmount":23,"remainingQty":18304,"qtyChange":-236},{"date":"2026-08-11","remainingAmount":21,"remainingQty":17104,"qtyChange":-1200},{"date":"2026-08-12","remainingAmount":20,"remainingQty":17004,"qtyChange":-100},{"date":"2026-08-13","remainingAmount":22,"remainingQty":17004,"qtyChange":0},{"date":"2026-08-14","remainingAmount":23,"remainingQty":17013,"qtyChange":9},{"date":"2026-08-18","remainingAmount":24,"remainingQty":18620,"qtyChange":1607},{"date":"2026-08-19","remainingAmount":24,"remainingQty":18629,"qtyChange":9},{"date":"2026-08-20","remainingAmount":23,"remainingQty":18689,"qtyChange":60},{"date":"2026-08-21","remainingAmount":25,"remainingQty":18647,"qtyChange":-42},{"date":"2026-08-24","remainingAmount":25,"remainingQty":18642,"qtyChange":-5},{"date":"2026-08-25","remainingAmount":54,"remainingQty":41507,"qtyChange":22865},{"date":"2026-08-26","remainingAmount":55,"remainingQty":41446,"qtyChange":-61},{"date":"2026-08-27","remainingAmount":54,"remainingQty":41454,"qtyChange":8},{"date":"2026-08-28","remainingAmount":56,"remainingQty":41534,"qtyChange":80},{"date":"2026-08-31","remainingAmount":55,"remainingQty":41429,"qtyChange":-105},{"date":"2026-09-01","remainingAmount":55,"remainingQty":41195,"qtyChange":-234},{"date":"2026-09-02","remainingAmount":54,"remainingQty":41196,"qtyChange":1},{"date":"2026-09-03","remainingAmount":55,"remainingQty":41197,"qtyChange":1},{"date":"2026-09-04","remainingAmount":54,"remainingQty":41186,"qtyChange":-11}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3828,"operatingProfit":456,"netIncome":409,"eps":8186,"bps":81427,"roe":11.59,"debtRatio":24.16,"opMargin":11.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5093,"operatingProfit":588,"netIncome":546,"eps":10913,"bps":83441,"roe":14,"debtRatio":26.03,"opMargin":11.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1379,"operatingProfit":180,"netIncome":164,"eps":3280,"bps":84790,"roe":14.56,"debtRatio":30.32,"opMargin":13.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2727,"operatingProfit":372,"netIncome":283,"eps":5660,"bps":87119,"roe":13.32,"debtRatio":24.18,"opMargin":13.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4060,"operatingProfit":554,"netIncome":461,"eps":9214,"bps":89857,"roe":14.36,"debtRatio":24.6,"opMargin":13.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":5321,"operatingProfit":655,"netIncome":613,"eps":12261,"bps":92934,"roe":14.34,"debtRatio":22.46,"opMargin":12.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1413,"operatingProfit":193,"netIncome":215,"eps":4304,"bps":95345,"roe":15.27,"debtRatio":28.93,"opMargin":13.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3041,"operatingProfit":564,"netIncome":545,"eps":10899,"bps":102398,"roe":19.13,"debtRatio":26.61,"opMargin":18.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-11,"close":142800,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":-11,"close":140500,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":-14,"close":136900,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-6,"close":138000,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":-3,"personalNet":-15,"close":133800,"cumForeign":0,"cumInstitution":-3},{"month":"2024-02","foreignNet":0,"institutionNet":1,"personalNet":-14,"close":133500,"cumForeign":0,"cumInstitution":-3},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-12,"close":139200,"cumForeign":0,"cumInstitution":-3},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-8,"close":138600,"cumForeign":0,"cumInstitution":-3},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":151700,"cumForeign":1,"cumInstitution":-3},{"month":"2024-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":151200,"cumForeign":1,"cumInstitution":-4},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":140800,"cumForeign":1,"cumInstitution":-4},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":137500,"cumForeign":1,"cumInstitution":-4},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":135000,"cumForeign":1,"cumInstitution":-4},{"month":"2024-10","foreignNet":0,"institutionNet":2,"personalNet":-5,"close":141900,"cumForeign":0,"cumInstitution":-2},{"month":"2024-11","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":141000,"cumForeign":0,"cumInstitution":-2},{"month":"2024-12","foreignNet":1,"institutionNet":2,"personalNet":-18,"close":149600,"cumForeign":1,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":-1,"personalNet":-9,"close":135000,"cumForeign":0,"cumInstitution":-1},{"month":"2025-02","foreignNet":3,"institutionNet":2,"personalNet":-13,"close":144600,"cumForeign":3,"cumInstitution":1},{"month":"2025-03","foreignNet":5,"institutionNet":1,"personalNet":-19,"close":149500,"cumForeign":8,"cumInstitution":2},{"month":"2025-04","foreignNet":7,"institutionNet":1,"personalNet":-22,"close":158800,"cumForeign":15,"cumInstitution":2},{"month":"2025-05","foreignNet":6,"institutionNet":4,"personalNet":-11,"close":161900,"cumForeign":21,"cumInstitution":7},{"month":"2025-06","foreignNet":-22,"institutionNet":22,"personalNet":0,"close":147200,"cumForeign":-1,"cumInstitution":29},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":-2,"close":147200,"cumForeign":-4,"cumInstitution":29},{"month":"2025-08","foreignNet":-1,"institutionNet":-1,"personalNet":-9,"close":143400,"cumForeign":-5,"cumInstitution":28},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":137300,"cumForeign":-5,"cumInstitution":29},{"month":"2025-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":140500,"cumForeign":-5,"cumInstitution":30},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":132800,"cumForeign":-3,"cumInstitution":30},{"month":"2025-12","foreignNet":2,"institutionNet":2,"personalNet":-9,"close":140300,"cumForeign":-1,"cumInstitution":32},{"month":"2026-01","foreignNet":-2,"institutionNet":-3,"personalNet":-5,"close":134900,"cumForeign":-3,"cumInstitution":28},{"month":"2026-02","foreignNet":5,"institutionNet":1,"personalNet":-12,"close":131200,"cumForeign":2,"cumInstitution":30},{"month":"2026-03","foreignNet":0,"institutionNet":-3,"personalNet":2,"close":122900,"cumForeign":2,"cumInstitution":27},{"month":"2026-04","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":122500,"cumForeign":4,"cumInstitution":28},{"month":"2026-05","foreignNet":-3,"institutionNet":-4,"personalNet":6,"close":100400,"cumForeign":1,"cumInstitution":24},{"month":"2026-06","foreignNet":-1,"institutionNet":4,"personalNet":-3,"close":105600,"cumForeign":0,"cumInstitution":28},{"month":"2026-07","foreignNet":2,"institutionNet":3,"personalNet":-12,"close":123100,"cumForeign":2,"cumInstitution":31},{"month":"2026-08","foreignNet":-3,"institutionNet":2,"personalNet":-9,"close":131900,"cumForeign":-1,"cumInstitution":32},{"month":"2026-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":130700,"cumForeign":-1,"cumInstitution":33}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":1,"personalNet":-36,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":32,"personalNet":-97,"days":242},{"year":2024,"foreignNet":1,"institutionNet":0,"personalNet":-72,"days":214},{"year":2023,"foreignNet":0,"institutionNet":-5,"personalNet":-122,"days":242},{"year":2022,"foreignNet":-59,"institutionNet":-15,"personalNet":-40,"days":246},{"year":2021,"foreignNet":-55,"institutionNet":-68,"personalNet":29,"days":248},{"year":2020,"foreignNet":2,"institutionNet":12,"personalNet":-215,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":35,"personalNet":-143,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":15,"personalNet":-121,"days":244},{"year":2017,"foreignNet":-27,"institutionNet":-20,"personalNet":-80,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":5,"personalNet":-49,"priceChangePct":-6.8},"cum3y":{"foreignNet":-1,"institutionNet":33,"personalNet":-247,"priceChangePct":-1.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.81,"maxRatio":5.57,"loanAmount":4},{"month":"2023-11","avgRatio":0.36,"maxRatio":1.13,"loanAmount":4},{"month":"2023-12","avgRatio":0.17,"maxRatio":0.29,"loanAmount":4},{"month":"2024-01","avgRatio":1.67,"maxRatio":13.11,"loanAmount":3},{"month":"2024-02","avgRatio":0.82,"maxRatio":3.91,"loanAmount":3},{"month":"2024-03","avgRatio":0.43,"maxRatio":1.44,"loanAmount":4},{"month":"2024-04","avgRatio":3.43,"maxRatio":11.62,"loanAmount":4},{"month":"2024-05","avgRatio":1.12,"maxRatio":5.74,"loanAmount":4},{"month":"2024-06","avgRatio":0.83,"maxRatio":2.3,"loanAmount":4},{"month":"2024-07","avgRatio":3.79,"maxRatio":23.19,"loanAmount":4},{"month":"2024-08","avgRatio":2.11,"maxRatio":7.93,"loanAmount":3},{"month":"2024-10","avgRatio":0.14,"maxRatio":0.26,"loanAmount":4},{"month":"2024-11","avgRatio":0.23,"maxRatio":0.32,"loanAmount":4},{"month":"2024-12","avgRatio":0.48,"maxRatio":0.65,"loanAmount":4},{"month":"2025-01","avgRatio":0.37,"maxRatio":0.78,"loanAmount":3},{"month":"2025-02","avgRatio":0.89,"maxRatio":7.54,"loanAmount":4},{"month":"2025-03","avgRatio":0.82,"maxRatio":3.69,"loanAmount":7},{"month":"2025-04","avgRatio":3.53,"maxRatio":12.37,"loanAmount":8},{"month":"2025-05","avgRatio":1.64,"maxRatio":9.95,"loanAmount":9},{"month":"2025-06","avgRatio":14.54,"maxRatio":43.51,"loanAmount":26},{"month":"2025-07","avgRatio":9.26,"maxRatio":26.78,"loanAmount":27},{"month":"2025-08","avgRatio":6.44,"maxRatio":13.88,"loanAmount":25},{"month":"2025-09","avgRatio":8.94,"maxRatio":19.53,"loanAmount":23},{"month":"2025-10","avgRatio":5.94,"maxRatio":11.75,"loanAmount":24},{"month":"2025-11","avgRatio":3.27,"maxRatio":9.69,"loanAmount":22},{"month":"2025-12","avgRatio":3.95,"maxRatio":18.24,"loanAmount":18},{"month":"2026-01","avgRatio":6.65,"maxRatio":15.55,"loanAmount":20},{"month":"2026-02","avgRatio":3.67,"maxRatio":11.79,"loanAmount":22},{"month":"2026-03","avgRatio":11.22,"maxRatio":25.14,"loanAmount":19},{"month":"2026-04","avgRatio":8.49,"maxRatio":32.09,"loanAmount":19},{"month":"2026-05","avgRatio":9.17,"maxRatio":32.47,"loanAmount":19},{"month":"2026-06","avgRatio":7.65,"maxRatio":27.58,"loanAmount":20},{"month":"2026-07","avgRatio":6.76,"maxRatio":18.66,"loanAmount":23},{"month":"2026-08","avgRatio":5.45,"maxRatio":15.81,"loanAmount":55},{"month":"2026-09","avgRatio":2.18,"maxRatio":3.19,"loanAmount":54}],"shortAvg1y":6.77,"shortMax1y":{"date":"2026-05-28","ratio":32.47}},"generatedAt":"2026-09-06T15:00:09.412Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/268280","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}