{"header":{"stockId":48498,"ticker":"270870","name":"뉴트리","market":"KOSDAQ","sector":"건강관리업체및서비스","date":"2026-09-04","close":3865,"change":-5,"changePct":-0.13,"turnover":0,"volume":1801,"marketCap":348,"listedShares":8994000,"high52":5770,"low52":3040,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.6,"pbr":0.32,"epsTtm":845,"bps":12200,"roe":4.49,"debtRatio":32.22,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.62,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":5390},{"date":"2025-09-08","close":5360},{"date":"2025-09-09","close":5350},{"date":"2025-09-10","close":5380},{"date":"2025-09-11","close":5380},{"date":"2025-09-12","close":5380},{"date":"2025-09-15","close":5400},{"date":"2025-09-16","close":5370},{"date":"2025-09-17","close":5330},{"date":"2025-09-18","close":5390},{"date":"2025-09-19","close":5400},{"date":"2025-09-22","close":5410},{"date":"2025-09-23","close":5380},{"date":"2025-09-24","close":5330},{"date":"2025-09-25","close":5320},{"date":"2025-09-26","close":5260},{"date":"2025-09-29","close":5340},{"date":"2025-09-30","close":5310},{"date":"2025-10-01","close":5380},{"date":"2025-10-02","close":5320},{"date":"2025-10-10","close":5280},{"date":"2025-10-13","close":5250},{"date":"2025-10-14","close":5220},{"date":"2025-10-15","close":5260},{"date":"2025-10-16","close":5270},{"date":"2025-10-17","close":5100},{"date":"2025-10-20","close":5170},{"date":"2025-10-21","close":5090},{"date":"2025-10-22","close":5070},{"date":"2025-10-23","close":5030},{"date":"2025-10-24","close":5030},{"date":"2025-10-27","close":5080},{"date":"2025-10-28","close":5040},{"date":"2025-10-29","close":5010},{"date":"2025-10-30","close":4900},{"date":"2025-10-31","close":4900},{"date":"2025-11-03","close":4745},{"date":"2025-11-04","close":4740},{"date":"2025-11-05","close":4620},{"date":"2025-11-06","close":4620},{"date":"2025-11-07","close":4710},{"date":"2025-11-10","close":4960},{"date":"2025-11-11","close":5050},{"date":"2025-11-12","close":5050},{"date":"2025-11-13","close":5040},{"date":"2025-11-14","close":5030},{"date":"2025-11-17","close":5040},{"date":"2025-11-18","close":5030},{"date":"2025-11-19","close":5000},{"date":"2025-11-20","close":5160},{"date":"2025-11-21","close":5090},{"date":"2025-11-24","close":5000},{"date":"2025-11-25","close":4950},{"date":"2025-11-26","close":5040},{"date":"2025-11-27","close":4985},{"date":"2025-11-28","close":5110},{"date":"2025-12-01","close":5100},{"date":"2025-12-02","close":5150},{"date":"2025-12-03","close":5290},{"date":"2025-12-04","close":5140},{"date":"2025-12-05","close":5170},{"date":"2025-12-08","close":5280},{"date":"2025-12-09","close":5240},{"date":"2025-12-10","close":5340},{"date":"2025-12-11","close":5310},{"date":"2025-12-12","close":5320},{"date":"2025-12-15","close":5410},{"date":"2025-12-16","close":5340},{"date":"2025-12-17","close":5390},{"date":"2025-12-18","close":5290},{"date":"2025-12-19","close":5340},{"date":"2025-12-22","close":5350},{"date":"2025-12-23","close":5350},{"date":"2025-12-24","close":5350},{"date":"2025-12-26","close":5320},{"date":"2025-12-29","close":5130},{"date":"2025-12-30","close":5130},{"date":"2026-01-02","close":5180},{"date":"2026-01-05","close":5050},{"date":"2026-01-06","close":4920},{"date":"2026-01-07","close":4865},{"date":"2026-01-08","close":4855},{"date":"2026-01-09","close":4815},{"date":"2026-01-12","close":4890},{"date":"2026-01-13","close":4855},{"date":"2026-01-14","close":4850},{"date":"2026-01-15","close":4830},{"date":"2026-01-16","close":4775},{"date":"2026-01-19","close":4860},{"date":"2026-01-20","close":4885},{"date":"2026-01-21","close":4910},{"date":"2026-01-22","close":4870},{"date":"2026-01-23","close":4915},{"date":"2026-01-26","close":4980},{"date":"2026-01-27","close":4995},{"date":"2026-01-28","close":4950},{"date":"2026-01-29","close":4915},{"date":"2026-01-30","close":4865},{"date":"2026-02-02","close":4785},{"date":"2026-02-03","close":4845},{"date":"2026-02-04","close":4900},{"date":"2026-02-05","close":4870},{"date":"2026-02-06","close":4755},{"date":"2026-02-09","close":4870},{"date":"2026-02-10","close":4915},{"date":"2026-02-11","close":4995},{"date":"2026-02-12","close":4945},{"date":"2026-02-13","close":4850},{"date":"2026-02-19","close":4935},{"date":"2026-02-20","close":4870},{"date":"2026-02-23","close":4780},{"date":"2026-02-24","close":4885},{"date":"2026-02-25","close":4875},{"date":"2026-02-26","close":4755},{"date":"2026-02-27","close":4690},{"date":"2026-03-03","close":4420},{"date":"2026-03-04","close":4000},{"date":"2026-03-05","close":4285},{"date":"2026-03-06","close":4280},{"date":"2026-03-09","close":4095},{"date":"2026-03-10","close":4145},{"date":"2026-03-11","close":4150},{"date":"2026-03-12","close":4300},{"date":"2026-03-13","close":4380},{"date":"2026-03-16","close":4355},{"date":"2026-03-17","close":4315},{"date":"2026-03-18","close":4300},{"date":"2026-03-19","close":4245},{"date":"2026-03-20","close":4340},{"date":"2026-03-23","close":4150},{"date":"2026-03-24","close":4255},{"date":"2026-03-25","close":4255},{"date":"2026-03-26","close":4295},{"date":"2026-03-27","close":4315},{"date":"2026-03-30","close":4200},{"date":"2026-03-31","close":4190},{"date":"2026-04-01","close":4365},{"date":"2026-04-02","close":4160},{"date":"2026-04-03","close":4200},{"date":"2026-04-06","close":4580},{"date":"2026-04-07","close":4520},{"date":"2026-04-08","close":4595},{"date":"2026-04-09","close":4510},{"date":"2026-04-10","close":4615},{"date":"2026-04-13","close":4805},{"date":"2026-04-14","close":5010},{"date":"2026-04-15","close":5250},{"date":"2026-04-16","close":5390},{"date":"2026-04-17","close":4760},{"date":"2026-04-20","close":4675},{"date":"2026-04-21","close":4595},{"date":"2026-04-22","close":4500},{"date":"2026-04-23","close":4425},{"date":"2026-04-24","close":4430},{"date":"2026-04-27","close":4450},{"date":"2026-04-28","close":4430},{"date":"2026-04-29","close":4430},{"date":"2026-04-30","close":4370},{"date":"2026-05-04","close":4300},{"date":"2026-05-06","close":4235},{"date":"2026-05-07","close":4200},{"date":"2026-05-08","close":4200},{"date":"2026-05-11","close":4245},{"date":"2026-05-12","close":4120},{"date":"2026-05-13","close":4100},{"date":"2026-05-14","close":4110},{"date":"2026-05-15","close":4145},{"date":"2026-05-18","close":4200},{"date":"2026-05-19","close":4095},{"date":"2026-05-20","close":4000},{"date":"2026-05-21","close":3945},{"date":"2026-05-22","close":4045},{"date":"2026-05-26","close":4000},{"date":"2026-05-27","close":3995},{"date":"2026-05-28","close":3890},{"date":"2026-05-29","close":3810},{"date":"2026-06-01","close":3540},{"date":"2026-06-02","close":3515},{"date":"2026-06-04","close":3500},{"date":"2026-06-05","close":3390},{"date":"2026-06-08","close":3200},{"date":"2026-06-09","close":3695},{"date":"2026-06-10","close":3615},{"date":"2026-06-11","close":3510},{"date":"2026-06-12","close":3790},{"date":"2026-06-15","close":3915},{"date":"2026-06-16","close":4060},{"date":"2026-06-17","close":4140},{"date":"2026-06-18","close":4145},{"date":"2026-06-19","close":4170},{"date":"2026-06-22","close":4160},{"date":"2026-06-23","close":3855},{"date":"2026-06-24","close":3900},{"date":"2026-06-25","close":4140},{"date":"2026-06-26","close":4125},{"date":"2026-06-29","close":4190},{"date":"2026-06-30","close":4300},{"date":"2026-07-01","close":4380},{"date":"2026-07-02","close":4410},{"date":"2026-07-03","close":4500},{"date":"2026-07-06","close":4660},{"date":"2026-07-07","close":4555},{"date":"2026-07-08","close":4625},{"date":"2026-07-09","close":4695},{"date":"2026-07-10","close":4705},{"date":"2026-07-13","close":4715},{"date":"2026-07-14","close":4635},{"date":"2026-07-15","close":4715},{"date":"2026-07-16","close":4700},{"date":"2026-07-20","close":4620},{"date":"2026-07-21","close":4620},{"date":"2026-07-22","close":4680},{"date":"2026-07-23","close":4660},{"date":"2026-07-24","close":4655},{"date":"2026-07-27","close":4715},{"date":"2026-07-28","close":4545},{"date":"2026-07-29","close":4395},{"date":"2026-07-30","close":4245},{"date":"2026-07-31","close":4480},{"date":"2026-08-03","close":4645},{"date":"2026-08-04","close":4575},{"date":"2026-08-05","close":4510},{"date":"2026-08-06","close":4650},{"date":"2026-08-07","close":4580},{"date":"2026-08-10","close":4265},{"date":"2026-08-11","close":4265},{"date":"2026-08-12","close":4265},{"date":"2026-08-13","close":4175},{"date":"2026-08-14","close":4135},{"date":"2026-08-18","close":3915},{"date":"2026-08-19","close":3900},{"date":"2026-08-20","close":4070},{"date":"2026-08-21","close":4010},{"date":"2026-08-24","close":4010},{"date":"2026-08-25","close":3930},{"date":"2026-08-26","close":4020},{"date":"2026-08-27","close":4020},{"date":"2026-08-28","close":3930},{"date":"2026-08-31","close":3880},{"date":"2026-09-01","close":4000},{"date":"2026-09-02","close":3880},{"date":"2026-09-03","close":3870},{"date":"2026-09-04","close":3865}],"flows":[{"date":"2026-09-04","close":3865,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3870,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3880,"changePct":-3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4000,"changePct":3.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3880,"changePct":-1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3930,"changePct":-2.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4020,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4020,"changePct":2.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3930,"changePct":-2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4010,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4010,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4070,"changePct":4.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3900,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3915,"changePct":-5.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4135,"changePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4175,"changePct":-2.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4265,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4265,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":4265,"changePct":-6.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4580,"changePct":-1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3.87,"value":0},{"date":"2026-06-12","ratio":0.5,"value":0},{"date":"2026-06-15","ratio":0.45,"value":0},{"date":"2026-06-16","ratio":0.17,"value":0},{"date":"2026-06-17","ratio":2.18,"value":0},{"date":"2026-06-18","ratio":0.26,"value":0},{"date":"2026-06-19","ratio":0.33,"value":0},{"date":"2026-06-22","ratio":0.2,"value":0},{"date":"2026-06-23","ratio":0.25,"value":0},{"date":"2026-06-24","ratio":0.14,"value":0},{"date":"2026-06-25","ratio":0.18,"value":0},{"date":"2026-06-26","ratio":0.37,"value":0},{"date":"2026-06-29","ratio":1.06,"value":0},{"date":"2026-06-30","ratio":0.55,"value":0},{"date":"2026-07-01","ratio":0.74,"value":0},{"date":"2026-07-02","ratio":0.62,"value":0},{"date":"2026-07-03","ratio":0.09,"value":0},{"date":"2026-07-06","ratio":1.05,"value":0},{"date":"2026-07-07","ratio":1.21,"value":0},{"date":"2026-07-08","ratio":0.3,"value":0},{"date":"2026-07-09","ratio":2.94,"value":0},{"date":"2026-07-10","ratio":4.31,"value":0},{"date":"2026-07-13","ratio":7.71,"value":0},{"date":"2026-07-14","ratio":5.24,"value":0},{"date":"2026-07-15","ratio":0.22,"value":0},{"date":"2026-07-16","ratio":6.18,"value":0},{"date":"2026-07-20","ratio":15.99,"value":0},{"date":"2026-07-21","ratio":11.54,"value":0},{"date":"2026-07-22","ratio":4.76,"value":0},{"date":"2026-07-23","ratio":16.94,"value":0},{"date":"2026-07-24","ratio":13.89,"value":0},{"date":"2026-07-27","ratio":1.68,"value":0},{"date":"2026-07-28","ratio":0.33,"value":0},{"date":"2026-07-29","ratio":2.38,"value":0},{"date":"2026-07-30","ratio":2.15,"value":0},{"date":"2026-07-31","ratio":9.28,"value":0},{"date":"2026-08-03","ratio":14.22,"value":0},{"date":"2026-08-04","ratio":13.45,"value":0},{"date":"2026-08-05","ratio":8.06,"value":0},{"date":"2026-08-06","ratio":13.49,"value":0},{"date":"2026-08-07","ratio":2.83,"value":0},{"date":"2026-08-10","ratio":7.19,"value":0},{"date":"2026-08-11","ratio":9.84,"value":0},{"date":"2026-08-12","ratio":4.08,"value":0},{"date":"2026-08-13","ratio":6.13,"value":0},{"date":"2026-08-14","ratio":9.47,"value":0},{"date":"2026-08-18","ratio":3.24,"value":0},{"date":"2026-08-19","ratio":5.1,"value":0},{"date":"2026-08-20","ratio":2.46,"value":0},{"date":"2026-08-21","ratio":8.94,"value":0},{"date":"2026-08-24","ratio":4.35,"value":0},{"date":"2026-08-25","ratio":0.65,"value":0},{"date":"2026-08-26","ratio":1.3,"value":0},{"date":"2026-08-27","ratio":7.77,"value":0},{"date":"2026-08-28","ratio":1.07,"value":0},{"date":"2026-08-31","ratio":0.13,"value":0},{"date":"2026-09-01","ratio":0.64,"value":0},{"date":"2026-09-02","ratio":0.36,"value":0},{"date":"2026-09-03","ratio":0.59,"value":0},{"date":"2026-09-04","ratio":0.62,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":140822,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":140822,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":140822,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":140822,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":141362,"qtyChange":540},{"date":"2026-06-18","remainingAmount":6,"remainingQty":141362,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":141362,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":141362,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":141160,"qtyChange":-202},{"date":"2026-06-24","remainingAmount":6,"remainingQty":141160,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":141160,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":141160,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":141160,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":141160,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":141160,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":141160,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":141160,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":142160,"qtyChange":1000},{"date":"2026-07-07","remainingAmount":7,"remainingQty":153330,"qtyChange":11170},{"date":"2026-07-08","remainingAmount":7,"remainingQty":142160,"qtyChange":-11170},{"date":"2026-07-09","remainingAmount":7,"remainingQty":142160,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":140760,"qtyChange":-1400},{"date":"2026-07-13","remainingAmount":7,"remainingQty":140760,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":140760,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":139760,"qtyChange":-1000},{"date":"2026-07-16","remainingAmount":7,"remainingQty":139760,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":139760,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":139760,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":139760,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":155660,"qtyChange":15900},{"date":"2026-07-24","remainingAmount":7,"remainingQty":141060,"qtyChange":-14600},{"date":"2026-07-27","remainingAmount":7,"remainingQty":142360,"qtyChange":1300},{"date":"2026-07-28","remainingAmount":6,"remainingQty":142360,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":142360,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":142360,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":142360,"qtyChange":0},{"date":"2026-08-03","remainingAmount":7,"remainingQty":142360,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":141360,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":6,"remainingQty":141360,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":141360,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":141360,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":143360,"qtyChange":2000},{"date":"2026-08-11","remainingAmount":6,"remainingQty":141360,"qtyChange":-2000},{"date":"2026-08-12","remainingAmount":6,"remainingQty":147050,"qtyChange":5690},{"date":"2026-08-13","remainingAmount":6,"remainingQty":147050,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":121750,"qtyChange":-25300},{"date":"2026-08-18","remainingAmount":5,"remainingQty":121331,"qtyChange":-419},{"date":"2026-08-19","remainingAmount":5,"remainingQty":120220,"qtyChange":-1111},{"date":"2026-08-20","remainingAmount":5,"remainingQty":120220,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":120220,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":120220,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":120220,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":120220,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":120220,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":120220,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":120220,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":120220,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":120220,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":120220,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":120220,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":996,"operatingProfit":72,"netIncome":65,"eps":705,"bps":11838,"roe":8.89,"debtRatio":29.9,"opMargin":7.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1220,"operatingProfit":49,"netIncome":47,"eps":522,"bps":11819,"roe":4.66,"debtRatio":29.32,"opMargin":4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":256,"operatingProfit":8,"netIncome":6,"eps":67,"bps":11884,"roe":1.29,"debtRatio":22.46,"opMargin":3.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":511,"operatingProfit":10,"netIncome":7,"eps":80,"bps":11794,"roe":-4.57,"debtRatio":24.43,"opMargin":2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":766,"operatingProfit":15,"netIncome":19,"eps":209,"bps":11974,"roe":0.23,"debtRatio":28.92,"opMargin":2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1011,"operatingProfit":-23,"netIncome":-26,"eps":-263,"bps":11542,"roe":-2.3,"debtRatio":30.05,"opMargin":-2.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":259,"operatingProfit":0,"netIncome":2,"eps":34,"bps":11657,"roe":-2.57,"debtRatio":29.52,"opMargin":0},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":542,"operatingProfit":0,"netIncome":80,"eps":865,"bps":12200,"roe":4.49,"debtRatio":32.22,"opMargin":0}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6300,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6120,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6950,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7130,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":7110,"cumForeign":-3,"cumInstitution":2},{"month":"2024-02","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":7900,"cumForeign":-4,"cumInstitution":3},{"month":"2024-03","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":8990,"cumForeign":-5,"cumInstitution":4},{"month":"2024-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":8560,"cumForeign":-2,"cumInstitution":4},{"month":"2024-05","foreignNet":7,"institutionNet":5,"personalNet":-12,"close":9610,"cumForeign":6,"cumInstitution":9},{"month":"2024-06","foreignNet":-7,"institutionNet":5,"personalNet":3,"close":10900,"cumForeign":-2,"cumInstitution":14},{"month":"2024-07","foreignNet":0,"institutionNet":5,"personalNet":-6,"close":8280,"cumForeign":-1,"cumInstitution":19},{"month":"2024-08","foreignNet":10,"institutionNet":-1,"personalNet":-8,"close":10460,"cumForeign":8,"cumInstitution":17},{"month":"2024-09","foreignNet":0,"institutionNet":4,"personalNet":-3,"close":9990,"cumForeign":8,"cumInstitution":21},{"month":"2024-10","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":8770,"cumForeign":8,"cumInstitution":23},{"month":"2024-11","foreignNet":0,"institutionNet":-7,"personalNet":7,"close":5870,"cumForeign":8,"cumInstitution":16},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5520,"cumForeign":7,"cumInstitution":16},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5580,"cumForeign":6,"cumInstitution":17},{"month":"2025-02","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":5830,"cumForeign":5,"cumInstitution":18},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5390,"cumForeign":4,"cumInstitution":18},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5250,"cumForeign":3,"cumInstitution":18},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5310,"cumForeign":3,"cumInstitution":18},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5400,"cumForeign":3,"cumInstitution":18},{"month":"2025-07","foreignNet":-3,"institutionNet":-10,"personalNet":12,"close":5870,"cumForeign":0,"cumInstitution":8},{"month":"2025-08","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":5390,"cumForeign":-1,"cumInstitution":7},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5310,"cumForeign":-2,"cumInstitution":7},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4900,"cumForeign":-3,"cumInstitution":7},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5110,"cumForeign":-1,"cumInstitution":7},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5130,"cumForeign":-2,"cumInstitution":7},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4865,"cumForeign":-2,"cumInstitution":7},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4690,"cumForeign":-2,"cumInstitution":7},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4190,"cumForeign":-2,"cumInstitution":6},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4370,"cumForeign":-2,"cumInstitution":6},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3810,"cumForeign":-3,"cumInstitution":6},{"month":"2026-06","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":4300,"cumForeign":-3,"cumInstitution":12},{"month":"2026-07","foreignNet":1,"institutionNet":9,"personalNet":-10,"close":4480,"cumForeign":-2,"cumInstitution":20},{"month":"2026-08","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3880,"cumForeign":-3,"cumInstitution":21},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3865,"cumForeign":-3,"cumInstitution":21}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":14,"personalNet":-13,"days":166},{"year":2025,"foreignNet":-9,"institutionNet":-9,"personalNet":16,"days":242},{"year":2024,"foreignNet":8,"institutionNet":16,"personalNet":-25,"days":244},{"year":2023,"foreignNet":5,"institutionNet":0,"personalNet":-5,"days":242},{"year":2022,"foreignNet":-50,"institutionNet":-60,"personalNet":108,"days":246},{"year":2021,"foreignNet":114,"institutionNet":163,"personalNet":-189,"days":248},{"year":2020,"foreignNet":29,"institutionNet":-59,"personalNet":31,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":-68,"personalNet":151,"days":246},{"year":2018,"foreignNet":-9,"institutionNet":-133,"personalNet":152,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":14,"personalNet":-13,"priceChangePct":-28.3},"cum3y":{"foreignNet":-3,"institutionNet":21,"personalNet":-22,"priceChangePct":-45.4},"shortMonthly":[{"month":"2025-04","avgRatio":0.59,"maxRatio":1.84,"loanAmount":5},{"month":"2025-05","avgRatio":5.56,"maxRatio":17.14,"loanAmount":5},{"month":"2025-06","avgRatio":1.08,"maxRatio":4.26,"loanAmount":5},{"month":"2025-07","avgRatio":0.83,"maxRatio":6.36,"loanAmount":6},{"month":"2025-08","avgRatio":1.54,"maxRatio":5.04,"loanAmount":6},{"month":"2025-09","avgRatio":3.92,"maxRatio":14.24,"loanAmount":6},{"month":"2025-10","avgRatio":4.18,"maxRatio":13.95,"loanAmount":6},{"month":"2025-11","avgRatio":5.58,"maxRatio":22.62,"loanAmount":7},{"month":"2025-12","avgRatio":0.69,"maxRatio":4.73,"loanAmount":4},{"month":"2026-01","avgRatio":1.57,"maxRatio":5.55,"loanAmount":5},{"month":"2026-02","avgRatio":3.91,"maxRatio":11.88,"loanAmount":4},{"month":"2026-03","avgRatio":5.05,"maxRatio":47.14,"loanAmount":5},{"month":"2026-04","avgRatio":0.36,"maxRatio":2.07,"loanAmount":5},{"month":"2026-05","avgRatio":3.28,"maxRatio":6.37,"loanAmount":5},{"month":"2026-06","avgRatio":1.63,"maxRatio":8.87,"loanAmount":6},{"month":"2026-07","avgRatio":4.98,"maxRatio":16.94,"loanAmount":6},{"month":"2026-08","avgRatio":6.19,"maxRatio":14.22,"loanAmount":5},{"month":"2026-09","avgRatio":0.55,"maxRatio":0.64,"loanAmount":5}],"shortAvg1y":3.34,"shortMax1y":{"date":"2026-03-13","ratio":47.14}},"generatedAt":"2026-09-06T17:29:30.607Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/270870","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}