{"header":{"stockId":46418,"ticker":"271560","name":"오리온","market":"KOSPI","sector":"식품","date":"2026-09-04","close":126300,"change":-3000,"changePct":-2.32,"turnover":107,"volume":84688,"marketCap":51110,"listedShares":39528000,"high52":150100,"low52":99000,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":5,"pbr":1.23,"epsTtm":25159,"bps":102850,"roe":11.09,"debtRatio":18.94,"foreignNet20":61,"institutionNet20":-169,"shortRatio":19.81,"loanAmount":1540,"turnover20Avg":131},"prices":[{"date":"2025-09-05","close":108400},{"date":"2025-09-08","close":106200},{"date":"2025-09-09","close":107900},{"date":"2025-09-10","close":108300},{"date":"2025-09-11","close":110400},{"date":"2025-09-12","close":109900},{"date":"2025-09-15","close":111200},{"date":"2025-09-16","close":108800},{"date":"2025-09-17","close":108000},{"date":"2025-09-18","close":109600},{"date":"2025-09-19","close":108500},{"date":"2025-09-22","close":107100},{"date":"2025-09-23","close":106100},{"date":"2025-09-24","close":104600},{"date":"2025-09-25","close":104700},{"date":"2025-09-26","close":103700},{"date":"2025-09-29","close":105000},{"date":"2025-09-30","close":103600},{"date":"2025-10-01","close":104900},{"date":"2025-10-02","close":103300},{"date":"2025-10-10","close":105000},{"date":"2025-10-13","close":102100},{"date":"2025-10-14","close":100800},{"date":"2025-10-15","close":101100},{"date":"2025-10-16","close":101500},{"date":"2025-10-17","close":100500},{"date":"2025-10-20","close":100600},{"date":"2025-10-21","close":100400},{"date":"2025-10-22","close":102200},{"date":"2025-10-23","close":101500},{"date":"2025-10-24","close":101200},{"date":"2025-10-27","close":102000},{"date":"2025-10-28","close":102000},{"date":"2025-10-29","close":100800},{"date":"2025-10-30","close":100500},{"date":"2025-10-31","close":99300},{"date":"2025-11-03","close":99800},{"date":"2025-11-04","close":101900},{"date":"2025-11-05","close":101800},{"date":"2025-11-06","close":101700},{"date":"2025-11-07","close":103600},{"date":"2025-11-10","close":103400},{"date":"2025-11-11","close":103100},{"date":"2025-11-12","close":106500},{"date":"2025-11-13","close":106700},{"date":"2025-11-14","close":105400},{"date":"2025-11-17","close":105400},{"date":"2025-11-18","close":104900},{"date":"2025-11-19","close":105200},{"date":"2025-11-20","close":105500},{"date":"2025-11-21","close":104800},{"date":"2025-11-24","close":102300},{"date":"2025-11-25","close":102700},{"date":"2025-11-26","close":106700},{"date":"2025-11-27","close":104900},{"date":"2025-11-28","close":105500},{"date":"2025-12-01","close":106000},{"date":"2025-12-02","close":104000},{"date":"2025-12-03","close":104500},{"date":"2025-12-04","close":104500},{"date":"2025-12-05","close":104100},{"date":"2025-12-08","close":104200},{"date":"2025-12-09","close":100900},{"date":"2025-12-10","close":101500},{"date":"2025-12-11","close":101600},{"date":"2025-12-12","close":103800},{"date":"2025-12-15","close":104700},{"date":"2025-12-16","close":105000},{"date":"2025-12-17","close":104800},{"date":"2025-12-18","close":106100},{"date":"2025-12-19","close":106000},{"date":"2025-12-22","close":106800},{"date":"2025-12-23","close":106000},{"date":"2025-12-24","close":107700},{"date":"2025-12-26","close":106700},{"date":"2025-12-29","close":105400},{"date":"2025-12-30","close":105700},{"date":"2026-01-02","close":103100},{"date":"2026-01-05","close":104000},{"date":"2026-01-06","close":103800},{"date":"2026-01-07","close":104400},{"date":"2026-01-08","close":104500},{"date":"2026-01-09","close":103100},{"date":"2026-01-12","close":106500},{"date":"2026-01-13","close":106600},{"date":"2026-01-14","close":107300},{"date":"2026-01-15","close":108500},{"date":"2026-01-16","close":109300},{"date":"2026-01-19","close":113100},{"date":"2026-01-20","close":115200},{"date":"2026-01-21","close":117000},{"date":"2026-01-22","close":115600},{"date":"2026-01-23","close":116400},{"date":"2026-01-26","close":109900},{"date":"2026-01-27","close":111000},{"date":"2026-01-28","close":117000},{"date":"2026-01-29","close":118100},{"date":"2026-01-30","close":117500},{"date":"2026-02-02","close":117800},{"date":"2026-02-03","close":118000},{"date":"2026-02-04","close":122000},{"date":"2026-02-05","close":123400},{"date":"2026-02-06","close":124000},{"date":"2026-02-09","close":126500},{"date":"2026-02-10","close":128200},{"date":"2026-02-11","close":130000},{"date":"2026-02-12","close":138600},{"date":"2026-02-13","close":139200},{"date":"2026-02-19","close":137000},{"date":"2026-02-20","close":139500},{"date":"2026-02-23","close":136000},{"date":"2026-02-24","close":137400},{"date":"2026-02-25","close":141000},{"date":"2026-02-26","close":135800},{"date":"2026-02-27","close":133400},{"date":"2026-03-03","close":131200},{"date":"2026-03-04","close":123600},{"date":"2026-03-05","close":124100},{"date":"2026-03-06","close":126500},{"date":"2026-03-09","close":126000},{"date":"2026-03-10","close":128500},{"date":"2026-03-11","close":129000},{"date":"2026-03-12","close":130100},{"date":"2026-03-13","close":129300},{"date":"2026-03-16","close":129000},{"date":"2026-03-17","close":131100},{"date":"2026-03-18","close":134000},{"date":"2026-03-19","close":130600},{"date":"2026-03-20","close":137800},{"date":"2026-03-23","close":129600},{"date":"2026-03-24","close":133400},{"date":"2026-03-25","close":134100},{"date":"2026-03-26","close":132200},{"date":"2026-03-27","close":134500},{"date":"2026-03-30","close":127000},{"date":"2026-03-31","close":128000},{"date":"2026-04-01","close":131800},{"date":"2026-04-02","close":130000},{"date":"2026-04-03","close":129800},{"date":"2026-04-06","close":131200},{"date":"2026-04-07","close":130000},{"date":"2026-04-08","close":130000},{"date":"2026-04-09","close":130400},{"date":"2026-04-10","close":132400},{"date":"2026-04-13","close":131400},{"date":"2026-04-14","close":131400},{"date":"2026-04-15","close":138000},{"date":"2026-04-16","close":137700},{"date":"2026-04-17","close":136900},{"date":"2026-04-20","close":135000},{"date":"2026-04-21","close":135400},{"date":"2026-04-22","close":137100},{"date":"2026-04-23","close":145500},{"date":"2026-04-24","close":141800},{"date":"2026-04-27","close":141400},{"date":"2026-04-28","close":141200},{"date":"2026-04-29","close":146000},{"date":"2026-04-30","close":143600},{"date":"2026-05-04","close":142800},{"date":"2026-05-06","close":139200},{"date":"2026-05-07","close":140000},{"date":"2026-05-08","close":141200},{"date":"2026-05-11","close":139600},{"date":"2026-05-12","close":139100},{"date":"2026-05-13","close":137800},{"date":"2026-05-14","close":143200},{"date":"2026-05-15","close":141000},{"date":"2026-05-18","close":136200},{"date":"2026-05-19","close":137600},{"date":"2026-05-20","close":134600},{"date":"2026-05-21","close":136400},{"date":"2026-05-22","close":136900},{"date":"2026-05-26","close":137300},{"date":"2026-05-27","close":133300},{"date":"2026-05-28","close":134200},{"date":"2026-05-29","close":129600},{"date":"2026-06-01","close":127700},{"date":"2026-06-02","close":128400},{"date":"2026-06-04","close":131000},{"date":"2026-06-05","close":132600},{"date":"2026-06-08","close":128000},{"date":"2026-06-09","close":132900},{"date":"2026-06-10","close":132500},{"date":"2026-06-11","close":138100},{"date":"2026-06-12","close":135500},{"date":"2026-06-15","close":133800},{"date":"2026-06-16","close":134000},{"date":"2026-06-17","close":135100},{"date":"2026-06-18","close":134000},{"date":"2026-06-19","close":134000},{"date":"2026-06-22","close":130100},{"date":"2026-06-23","close":125500},{"date":"2026-06-24","close":125400},{"date":"2026-06-25","close":124800},{"date":"2026-06-26","close":126400},{"date":"2026-06-29","close":137900},{"date":"2026-06-30","close":131900},{"date":"2026-07-01","close":136700},{"date":"2026-07-02","close":139000},{"date":"2026-07-03","close":136300},{"date":"2026-07-06","close":136900},{"date":"2026-07-07","close":139500},{"date":"2026-07-08","close":140300},{"date":"2026-07-09","close":135500},{"date":"2026-07-10","close":137100},{"date":"2026-07-13","close":133700},{"date":"2026-07-14","close":128400},{"date":"2026-07-15","close":127100},{"date":"2026-07-16","close":128400},{"date":"2026-07-20","close":127000},{"date":"2026-07-21","close":128000},{"date":"2026-07-22","close":128600},{"date":"2026-07-23","close":129300},{"date":"2026-07-24","close":130500},{"date":"2026-07-27","close":130000},{"date":"2026-07-28","close":129900},{"date":"2026-07-29","close":135000},{"date":"2026-07-30","close":135300},{"date":"2026-07-31","close":131800},{"date":"2026-08-03","close":133500},{"date":"2026-08-04","close":132700},{"date":"2026-08-05","close":130300},{"date":"2026-08-06","close":135500},{"date":"2026-08-07","close":137600},{"date":"2026-08-10","close":137500},{"date":"2026-08-11","close":136000},{"date":"2026-08-12","close":132800},{"date":"2026-08-13","close":131800},{"date":"2026-08-14","close":134000},{"date":"2026-08-18","close":125100},{"date":"2026-08-19","close":124100},{"date":"2026-08-20","close":124600},{"date":"2026-08-21","close":125400},{"date":"2026-08-24","close":128300},{"date":"2026-08-25","close":126700},{"date":"2026-08-26","close":129000},{"date":"2026-08-27","close":126200},{"date":"2026-08-28","close":129500},{"date":"2026-08-31","close":130000},{"date":"2026-09-01","close":129700},{"date":"2026-09-02","close":127500},{"date":"2026-09-03","close":129300},{"date":"2026-09-04","close":126300}],"flows":[{"date":"2026-09-04","close":126300,"changePct":-2.32,"foreignNet":-32,"institutionNet":5,"personalNet":27,"programNet":-11},{"date":"2026-09-03","close":129300,"changePct":1.41,"foreignNet":29,"institutionNet":-15,"personalNet":-14,"programNet":14},{"date":"2026-09-02","close":127500,"changePct":-1.7,"foreignNet":18,"institutionNet":-19,"personalNet":1,"programNet":13},{"date":"2026-09-01","close":129700,"changePct":-0.23,"foreignNet":1,"institutionNet":-2,"personalNet":3,"programNet":-2},{"date":"2026-08-31","close":130000,"changePct":0.39,"foreignNet":10,"institutionNet":2,"personalNet":-13,"programNet":7},{"date":"2026-08-28","close":129500,"changePct":2.61,"foreignNet":3,"institutionNet":12,"personalNet":-15,"programNet":-3},{"date":"2026-08-27","close":126200,"changePct":-2.17,"foreignNet":-13,"institutionNet":-7,"personalNet":20,"programNet":-18},{"date":"2026-08-26","close":129000,"changePct":1.82,"foreignNet":13,"institutionNet":5,"personalNet":-18,"programNet":-2},{"date":"2026-08-25","close":126700,"changePct":-1.25,"foreignNet":-18,"institutionNet":11,"personalNet":8,"programNet":-24},{"date":"2026-08-24","close":128300,"changePct":2.31,"foreignNet":12,"institutionNet":18,"personalNet":-29,"programNet":1},{"date":"2026-08-21","close":125400,"changePct":0.64,"foreignNet":-3,"institutionNet":-4,"personalNet":8,"programNet":-6},{"date":"2026-08-20","close":124600,"changePct":0.4,"foreignNet":18,"institutionNet":-13,"personalNet":-5,"programNet":-31},{"date":"2026-08-19","close":124100,"changePct":-0.8,"foreignNet":-18,"institutionNet":6,"personalNet":12,"programNet":-26},{"date":"2026-08-18","close":125100,"changePct":-6.64,"foreignNet":-90,"institutionNet":-25,"personalNet":113,"programNet":-98},{"date":"2026-08-14","close":134000,"changePct":1.67,"foreignNet":10,"institutionNet":7,"personalNet":-17,"programNet":15},{"date":"2026-08-13","close":131800,"changePct":-0.75,"foreignNet":45,"institutionNet":-63,"personalNet":18,"programNet":15},{"date":"2026-08-12","close":132800,"changePct":-2.35,"foreignNet":40,"institutionNet":-59,"personalNet":19,"programNet":30},{"date":"2026-08-11","close":136000,"changePct":-1.09,"foreignNet":-15,"institutionNet":16,"personalNet":1,"programNet":-9},{"date":"2026-08-10","close":137500,"changePct":-0.07,"foreignNet":66,"institutionNet":-70,"personalNet":4,"programNet":64},{"date":"2026-08-07","close":137600,"changePct":1.55,"foreignNet":-15,"institutionNet":26,"personalNet":-11,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":24.7,"value":50},{"date":"2026-06-12","ratio":9.72,"value":12},{"date":"2026-06-15","ratio":4.56,"value":16},{"date":"2026-06-16","ratio":13.39,"value":24},{"date":"2026-06-17","ratio":11.15,"value":35},{"date":"2026-06-18","ratio":14.07,"value":22},{"date":"2026-06-19","ratio":16.85,"value":27},{"date":"2026-06-22","ratio":16.47,"value":15},{"date":"2026-06-23","ratio":10.29,"value":18},{"date":"2026-06-24","ratio":15.1,"value":21},{"date":"2026-06-25","ratio":12.57,"value":24},{"date":"2026-06-26","ratio":18.07,"value":41},{"date":"2026-06-29","ratio":12.02,"value":29},{"date":"2026-06-30","ratio":10.61,"value":18},{"date":"2026-07-01","ratio":24.58,"value":26},{"date":"2026-07-02","ratio":10.49,"value":29},{"date":"2026-07-03","ratio":9.14,"value":13},{"date":"2026-07-06","ratio":19.29,"value":21},{"date":"2026-07-07","ratio":13.53,"value":25},{"date":"2026-07-08","ratio":17.67,"value":35},{"date":"2026-07-09","ratio":19.55,"value":27},{"date":"2026-07-10","ratio":9.11,"value":18},{"date":"2026-07-13","ratio":14.94,"value":26},{"date":"2026-07-14","ratio":8.11,"value":8},{"date":"2026-07-15","ratio":12.63,"value":13},{"date":"2026-07-16","ratio":13.18,"value":17},{"date":"2026-07-20","ratio":12.64,"value":17},{"date":"2026-07-21","ratio":8.25,"value":11},{"date":"2026-07-22","ratio":10.48,"value":10},{"date":"2026-07-23","ratio":10.58,"value":12},{"date":"2026-07-24","ratio":6.14,"value":7},{"date":"2026-07-27","ratio":6.65,"value":4},{"date":"2026-07-28","ratio":9.27,"value":15},{"date":"2026-07-29","ratio":5.31,"value":19},{"date":"2026-07-30","ratio":7.53,"value":16},{"date":"2026-07-31","ratio":12.98,"value":22},{"date":"2026-08-03","ratio":5,"value":7},{"date":"2026-08-04","ratio":6.8,"value":6},{"date":"2026-08-05","ratio":7.28,"value":16},{"date":"2026-08-06","ratio":2.86,"value":4},{"date":"2026-08-07","ratio":6.82,"value":7},{"date":"2026-08-10","ratio":6.17,"value":8},{"date":"2026-08-11","ratio":4.21,"value":5},{"date":"2026-08-12","ratio":12.35,"value":22},{"date":"2026-08-13","ratio":15.87,"value":29},{"date":"2026-08-14","ratio":19.9,"value":19},{"date":"2026-08-18","ratio":20.24,"value":46},{"date":"2026-08-19","ratio":12.56,"value":18},{"date":"2026-08-20","ratio":13.97,"value":20},{"date":"2026-08-21","ratio":4.41,"value":8},{"date":"2026-08-24","ratio":8.64,"value":8},{"date":"2026-08-25","ratio":18.6,"value":15},{"date":"2026-08-26","ratio":10.91,"value":9},{"date":"2026-08-27","ratio":13.39,"value":13},{"date":"2026-08-28","ratio":10.19,"value":8},{"date":"2026-08-31","ratio":10.54,"value":21},{"date":"2026-09-01","ratio":12.26,"value":22},{"date":"2026-09-02","ratio":21.96,"value":19},{"date":"2026-09-03","ratio":24.02,"value":30},{"date":"2026-09-04","ratio":19.81,"value":21}],"loan":[{"date":"2026-06-11","remainingAmount":1093,"remainingQty":791120,"qtyChange":29786},{"date":"2026-06-12","remainingAmount":1140,"remainingQty":841150,"qtyChange":50030},{"date":"2026-06-15","remainingAmount":1135,"remainingQty":848145,"qtyChange":6995},{"date":"2026-06-16","remainingAmount":891,"remainingQty":664602,"qtyChange":-183543},{"date":"2026-06-17","remainingAmount":890,"remainingQty":658482,"qtyChange":-6120},{"date":"2026-06-18","remainingAmount":873,"remainingQty":651623,"qtyChange":-6859},{"date":"2026-06-19","remainingAmount":882,"remainingQty":658140,"qtyChange":6517},{"date":"2026-06-22","remainingAmount":865,"remainingQty":664534,"qtyChange":6394},{"date":"2026-06-23","remainingAmount":837,"remainingQty":666667,"qtyChange":2133},{"date":"2026-06-24","remainingAmount":844,"remainingQty":673057,"qtyChange":6390},{"date":"2026-06-25","remainingAmount":882,"remainingQty":706367,"qtyChange":33310},{"date":"2026-06-26","remainingAmount":935,"remainingQty":740092,"qtyChange":33725},{"date":"2026-06-29","remainingAmount":1030,"remainingQty":747216,"qtyChange":7124},{"date":"2026-06-30","remainingAmount":992,"remainingQty":751966,"qtyChange":4750},{"date":"2026-07-01","remainingAmount":1039,"remainingQty":759872,"qtyChange":7906},{"date":"2026-07-02","remainingAmount":1119,"remainingQty":804823,"qtyChange":44951},{"date":"2026-07-03","remainingAmount":1104,"remainingQty":809673,"qtyChange":4850},{"date":"2026-07-06","remainingAmount":1111,"remainingQty":811629,"qtyChange":1956},{"date":"2026-07-07","remainingAmount":1220,"remainingQty":874750,"qtyChange":63121},{"date":"2026-07-08","remainingAmount":1220,"remainingQty":869859,"qtyChange":-4891},{"date":"2026-07-09","remainingAmount":1207,"remainingQty":890816,"qtyChange":20957},{"date":"2026-07-10","remainingAmount":1271,"remainingQty":927241,"qtyChange":36425},{"date":"2026-07-13","remainingAmount":1270,"remainingQty":950125,"qtyChange":22884},{"date":"2026-07-14","remainingAmount":1280,"remainingQty":997019,"qtyChange":46894},{"date":"2026-07-15","remainingAmount":1213,"remainingQty":954130,"qtyChange":-42889},{"date":"2026-07-16","remainingAmount":1219,"remainingQty":949085,"qtyChange":-5045},{"date":"2026-07-20","remainingAmount":1186,"remainingQty":933795,"qtyChange":-15290},{"date":"2026-07-21","remainingAmount":1196,"remainingQty":934291,"qtyChange":496},{"date":"2026-07-22","remainingAmount":1177,"remainingQty":915232,"qtyChange":-19059},{"date":"2026-07-23","remainingAmount":1184,"remainingQty":915528,"qtyChange":296},{"date":"2026-07-24","remainingAmount":1223,"remainingQty":937445,"qtyChange":21917},{"date":"2026-07-27","remainingAmount":1219,"remainingQty":937441,"qtyChange":-4},{"date":"2026-07-28","remainingAmount":1215,"remainingQty":935374,"qtyChange":-2067},{"date":"2026-07-29","remainingAmount":1358,"remainingQty":1006284,"qtyChange":70910},{"date":"2026-07-30","remainingAmount":1430,"remainingQty":1056607,"qtyChange":50323},{"date":"2026-07-31","remainingAmount":1409,"remainingQty":1068788,"qtyChange":12181},{"date":"2026-08-03","remainingAmount":1416,"remainingQty":1060619,"qtyChange":-8169},{"date":"2026-08-04","remainingAmount":1422,"remainingQty":1071571,"qtyChange":10952},{"date":"2026-08-05","remainingAmount":1391,"remainingQty":1067708,"qtyChange":-3863},{"date":"2026-08-06","remainingAmount":1446,"remainingQty":1067189,"qtyChange":-519},{"date":"2026-08-07","remainingAmount":1467,"remainingQty":1065848,"qtyChange":-1341},{"date":"2026-08-10","remainingAmount":1459,"remainingQty":1061067,"qtyChange":-4781},{"date":"2026-08-11","remainingAmount":1459,"remainingQty":1072577,"qtyChange":11510},{"date":"2026-08-12","remainingAmount":1400,"remainingQty":1054416,"qtyChange":-18161},{"date":"2026-08-13","remainingAmount":1567,"remainingQty":1188921,"qtyChange":134505},{"date":"2026-08-14","remainingAmount":1624,"remainingQty":1211953,"qtyChange":23032},{"date":"2026-08-18","remainingAmount":1614,"remainingQty":1289878,"qtyChange":77925},{"date":"2026-08-19","remainingAmount":1631,"remainingQty":1314262,"qtyChange":24384},{"date":"2026-08-20","remainingAmount":1612,"remainingQty":1294134,"qtyChange":-20128},{"date":"2026-08-21","remainingAmount":1578,"remainingQty":1258110,"qtyChange":-36024},{"date":"2026-08-24","remainingAmount":1557,"remainingQty":1213607,"qtyChange":-44503},{"date":"2026-08-25","remainingAmount":1526,"remainingQty":1204714,"qtyChange":-8893},{"date":"2026-08-26","remainingAmount":1563,"remainingQty":1211863,"qtyChange":7149},{"date":"2026-08-27","remainingAmount":1526,"remainingQty":1209414,"qtyChange":-2449},{"date":"2026-08-28","remainingAmount":1551,"remainingQty":1198043,"qtyChange":-11371},{"date":"2026-08-31","remainingAmount":1557,"remainingQty":1197974,"qtyChange":-69},{"date":"2026-09-01","remainingAmount":1557,"remainingQty":1200798,"qtyChange":2824},{"date":"2026-09-02","remainingAmount":1536,"remainingQty":1204626,"qtyChange":3828},{"date":"2026-09-03","remainingAmount":1541,"remainingQty":1192103,"qtyChange":-12523},{"date":"2026-09-04","remainingAmount":1540,"remainingQty":1219132,"qtyChange":27029}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":22425,"operatingProfit":3839,"netIncome":2786,"eps":6867,"bps":79440,"roe":12.95,"debtRatio":17.01,"opMargin":17.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":31043,"operatingProfit":5436,"netIncome":5332,"eps":13269,"bps":87815,"roe":16.57,"debtRatio":20.55,"opMargin":17.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":8018,"operatingProfit":1314,"netIncome":1061,"eps":2639,"bps":89247,"roe":16.5,"debtRatio":18.74,"opMargin":16.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":15789,"operatingProfit":2528,"netIncome":1778,"eps":4405,"bps":88353,"roe":15.99,"debtRatio":15.13,"opMargin":16},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":24079,"operatingProfit":3907,"netIncome":2828,"eps":7002,"bps":91735,"roe":15.66,"debtRatio":16.9,"opMargin":16.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":33324,"operatingProfit":5583,"netIncome":3906,"eps":9680,"bps":96352,"roe":10.51,"debtRatio":17.55,"opMargin":16.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":9304,"operatingProfit":1655,"netIncome":1268,"eps":3149,"bps":98614,"roe":10.85,"debtRatio":19.74,"opMargin":17.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":18239,"operatingProfit":2980,"netIncome":2134,"eps":5328,"bps":102850,"roe":11.09,"debtRatio":18.94,"opMargin":16.3}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-186,"institutionNet":253,"personalNet":-71,"close":128300,"cumForeign":-186,"cumInstitution":253},{"month":"2023-10","foreignNet":-137,"institutionNet":115,"personalNet":21,"close":119800,"cumForeign":-323,"cumInstitution":368},{"month":"2023-11","foreignNet":-40,"institutionNet":1,"personalNet":45,"close":117700,"cumForeign":-364,"cumInstitution":369},{"month":"2023-12","foreignNet":-139,"institutionNet":6,"personalNet":132,"close":113600,"cumForeign":-503,"cumInstitution":375},{"month":"2024-01","foreignNet":-1632,"institutionNet":162,"personalNet":1445,"close":91700,"cumForeign":-2134,"cumInstitution":537},{"month":"2024-02","foreignNet":-548,"institutionNet":397,"personalNet":105,"close":92900,"cumForeign":-2682,"cumInstitution":934},{"month":"2024-03","foreignNet":-861,"institutionNet":121,"personalNet":672,"close":91000,"cumForeign":-3543,"cumInstitution":1055},{"month":"2024-04","foreignNet":-361,"institutionNet":445,"personalNet":-108,"close":92900,"cumForeign":-3904,"cumInstitution":1500},{"month":"2024-05","foreignNet":-113,"institutionNet":-42,"personalNet":144,"close":91700,"cumForeign":-4017,"cumInstitution":1458},{"month":"2024-06","foreignNet":-72,"institutionNet":-66,"personalNet":130,"close":92200,"cumForeign":-4089,"cumInstitution":1391},{"month":"2024-07","foreignNet":-462,"institutionNet":-68,"personalNet":453,"close":87600,"cumForeign":-4551,"cumInstitution":1323},{"month":"2024-08","foreignNet":-40,"institutionNet":450,"personalNet":-270,"close":92000,"cumForeign":-4591,"cumInstitution":1773},{"month":"2024-09","foreignNet":250,"institutionNet":292,"personalNet":-524,"close":97500,"cumForeign":-4342,"cumInstitution":2066},{"month":"2024-10","foreignNet":148,"institutionNet":241,"personalNet":-376,"close":99800,"cumForeign":-4194,"cumInstitution":2307},{"month":"2024-11","foreignNet":205,"institutionNet":421,"personalNet":-599,"close":102600,"cumForeign":-3988,"cumInstitution":2728},{"month":"2024-12","foreignNet":-283,"institutionNet":546,"personalNet":-304,"close":102400,"cumForeign":-4272,"cumInstitution":3273},{"month":"2025-01","foreignNet":162,"institutionNet":-192,"personalNet":29,"close":101400,"cumForeign":-4109,"cumInstitution":3082},{"month":"2025-02","foreignNet":183,"institutionNet":-21,"personalNet":-139,"close":101900,"cumForeign":-3926,"cumInstitution":3061},{"month":"2025-03","foreignNet":32,"institutionNet":357,"personalNet":-354,"close":117900,"cumForeign":-3894,"cumInstitution":3418},{"month":"2025-04","foreignNet":158,"institutionNet":86,"personalNet":-200,"close":123200,"cumForeign":-3737,"cumInstitution":3504},{"month":"2025-05","foreignNet":256,"institutionNet":-511,"personalNet":224,"close":110400,"cumForeign":-3480,"cumInstitution":2992},{"month":"2025-06","foreignNet":194,"institutionNet":-507,"personalNet":324,"close":108800,"cumForeign":-3287,"cumInstitution":2485},{"month":"2025-07","foreignNet":447,"institutionNet":-191,"personalNet":-250,"close":111300,"cumForeign":-2839,"cumInstitution":2294},{"month":"2025-08","foreignNet":369,"institutionNet":-525,"personalNet":133,"close":107800,"cumForeign":-2471,"cumInstitution":1770},{"month":"2025-09","foreignNet":-40,"institutionNet":-336,"personalNet":367,"close":103600,"cumForeign":-2510,"cumInstitution":1434},{"month":"2025-10","foreignNet":52,"institutionNet":-460,"personalNet":409,"close":99300,"cumForeign":-2458,"cumInstitution":974},{"month":"2025-11","foreignNet":64,"institutionNet":173,"personalNet":-227,"close":105500,"cumForeign":-2395,"cumInstitution":1146},{"month":"2025-12","foreignNet":0,"institutionNet":123,"personalNet":-123,"close":105700,"cumForeign":-2395,"cumInstitution":1269},{"month":"2026-01","foreignNet":533,"institutionNet":53,"personalNet":-563,"close":117500,"cumForeign":-1863,"cumInstitution":1322},{"month":"2026-02","foreignNet":802,"institutionNet":-219,"personalNet":-568,"close":133400,"cumForeign":-1060,"cumInstitution":1103},{"month":"2026-03","foreignNet":346,"institutionNet":-189,"personalNet":-167,"close":128000,"cumForeign":-714,"cumInstitution":914},{"month":"2026-04","foreignNet":387,"institutionNet":-272,"personalNet":-85,"close":143600,"cumForeign":-327,"cumInstitution":642},{"month":"2026-05","foreignNet":410,"institutionNet":-274,"personalNet":-127,"close":129600,"cumForeign":83,"cumInstitution":368},{"month":"2026-06","foreignNet":645,"institutionNet":-426,"personalNet":-209,"close":131900,"cumForeign":728,"cumInstitution":-58},{"month":"2026-07","foreignNet":67,"institutionNet":163,"personalNet":-203,"close":131800,"cumForeign":795,"cumInstitution":105},{"month":"2026-08","foreignNet":164,"institutionNet":-221,"personalNet":60,"close":130000,"cumForeign":959,"cumInstitution":-116},{"month":"2026-09","foreignNet":16,"institutionNet":-32,"personalNet":18,"close":126300,"cumForeign":976,"cumInstitution":-148}],"yearly":[{"year":2026,"foreignNet":3371,"institutionNet":-1417,"personalNet":-1844,"days":166},{"year":2025,"foreignNet":1877,"institutionNet":-2004,"personalNet":193,"days":242},{"year":2024,"foreignNet":-3769,"institutionNet":2898,"personalNet":768,"days":214},{"year":2023,"foreignNet":1894,"institutionNet":-1272,"personalNet":-639,"days":242},{"year":2022,"foreignNet":309,"institutionNet":1213,"personalNet":-1389,"days":246},{"year":2021,"foreignNet":-2044,"institutionNet":715,"personalNet":1232,"days":248},{"year":2020,"foreignNet":618,"institutionNet":-984,"personalNet":330,"days":248},{"year":2019,"foreignNet":1213,"institutionNet":-1347,"personalNet":119,"days":246},{"year":2018,"foreignNet":-516,"institutionNet":1927,"personalNet":-1371,"days":244},{"year":2017,"foreignNet":2097,"institutionNet":-387,"personalNet":-1633,"days":243}],"cum1y":{"foreignNet":3428,"institutionNet":-1849,"personalNet":-1471,"priceChangePct":16.5},"cum3y":{"foreignNet":976,"institutionNet":-148,"personalNet":-755,"priceChangePct":3.2},"shortMonthly":[{"month":"2023-09","avgRatio":11.66,"maxRatio":22.66,"loanAmount":1238},{"month":"2023-10","avgRatio":13.93,"maxRatio":20.83,"loanAmount":1619},{"month":"2023-11","avgRatio":2.98,"maxRatio":20.59,"loanAmount":1066},{"month":"2023-12","avgRatio":0.2,"maxRatio":0.5,"loanAmount":804},{"month":"2024-01","avgRatio":0.07,"maxRatio":0.24,"loanAmount":547},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.12,"loanAmount":711},{"month":"2024-03","avgRatio":0.15,"maxRatio":1.27,"loanAmount":804},{"month":"2024-04","avgRatio":0.18,"maxRatio":2.15,"loanAmount":649},{"month":"2024-05","avgRatio":0.2,"maxRatio":2.7,"loanAmount":618},{"month":"2024-06","avgRatio":0.16,"maxRatio":0.89,"loanAmount":411},{"month":"2024-07","avgRatio":0.28,"maxRatio":1.15,"loanAmount":248},{"month":"2024-08","avgRatio":0.19,"maxRatio":0.51,"loanAmount":317},{"month":"2024-09","avgRatio":0.16,"maxRatio":0.71,"loanAmount":410},{"month":"2024-10","avgRatio":0.23,"maxRatio":1.51,"loanAmount":464},{"month":"2024-11","avgRatio":0.21,"maxRatio":0.96,"loanAmount":612},{"month":"2024-12","avgRatio":0.38,"maxRatio":1.36,"loanAmount":497},{"month":"2025-01","avgRatio":0.61,"maxRatio":3.71,"loanAmount":479},{"month":"2025-02","avgRatio":0.41,"maxRatio":1.85,"loanAmount":502},{"month":"2025-03","avgRatio":1.08,"maxRatio":14.83,"loanAmount":822},{"month":"2025-04","avgRatio":10.36,"maxRatio":17.07,"loanAmount":1089},{"month":"2025-05","avgRatio":10.65,"maxRatio":17.82,"loanAmount":1178},{"month":"2025-06","avgRatio":18.19,"maxRatio":30.13,"loanAmount":1678},{"month":"2025-07","avgRatio":15.81,"maxRatio":26.95,"loanAmount":1571},{"month":"2025-08","avgRatio":23.08,"maxRatio":34.89,"loanAmount":1786},{"month":"2025-09","avgRatio":24.04,"maxRatio":41.2,"loanAmount":1958},{"month":"2025-10","avgRatio":20.32,"maxRatio":51.47,"loanAmount":2601},{"month":"2025-11","avgRatio":14.31,"maxRatio":32.65,"loanAmount":2112},{"month":"2025-12","avgRatio":5.8,"maxRatio":18.44,"loanAmount":1065},{"month":"2026-01","avgRatio":10.2,"maxRatio":18.19,"loanAmount":861},{"month":"2026-02","avgRatio":10.27,"maxRatio":16.73,"loanAmount":890},{"month":"2026-03","avgRatio":11.8,"maxRatio":18.52,"loanAmount":1000},{"month":"2026-04","avgRatio":9.98,"maxRatio":18.96,"loanAmount":1173},{"month":"2026-05","avgRatio":11.99,"maxRatio":35.25,"loanAmount":1148},{"month":"2026-06","avgRatio":15.58,"maxRatio":26.38,"loanAmount":992},{"month":"2026-07","avgRatio":11.91,"maxRatio":24.58,"loanAmount":1409},{"month":"2026-08","avgRatio":10.54,"maxRatio":20.24,"loanAmount":1557},{"month":"2026-09","avgRatio":19.51,"maxRatio":24.02,"loanAmount":1540}],"shortAvg1y":13.06,"shortMax1y":{"date":"2025-10-16","ratio":51.47}},"generatedAt":"2026-09-06T15:00:08.766Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/271560","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}