{"header":{"stockId":46857,"ticker":"271940","name":"일진하이솔루스","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":10720,"change":150,"changePct":1.42,"turnover":3,"volume":23964,"marketCap":3838,"listedShares":36313000,"high52":21200,"low52":8000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.23,"epsTtm":-114,"bps":8702,"roe":0,"debtRatio":8.22,"foreignNet20":-5,"institutionNet20":-4,"shortRatio":20.93,"loanAmount":73,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":16890},{"date":"2025-09-08","close":16910},{"date":"2025-09-09","close":17100},{"date":"2025-09-10","close":17620},{"date":"2025-09-11","close":18500},{"date":"2025-09-12","close":19690},{"date":"2025-09-15","close":19290},{"date":"2025-09-16","close":18340},{"date":"2025-09-17","close":18170},{"date":"2025-09-18","close":18240},{"date":"2025-09-19","close":18250},{"date":"2025-09-22","close":17940},{"date":"2025-09-23","close":18080},{"date":"2025-09-24","close":18060},{"date":"2025-09-25","close":17520},{"date":"2025-09-26","close":16980},{"date":"2025-09-29","close":16950},{"date":"2025-09-30","close":16900},{"date":"2025-10-01","close":16930},{"date":"2025-10-02","close":17370},{"date":"2025-10-10","close":17630},{"date":"2025-10-13","close":18160},{"date":"2025-10-14","close":18960},{"date":"2025-10-15","close":19910},{"date":"2025-10-16","close":20000},{"date":"2025-10-17","close":19800},{"date":"2025-10-20","close":19430},{"date":"2025-10-21","close":19300},{"date":"2025-10-22","close":18920},{"date":"2025-10-23","close":18510},{"date":"2025-10-24","close":18580},{"date":"2025-10-27","close":18540},{"date":"2025-10-28","close":19500},{"date":"2025-10-29","close":20650},{"date":"2025-10-30","close":19350},{"date":"2025-10-31","close":19170},{"date":"2025-11-03","close":18900},{"date":"2025-11-04","close":19120},{"date":"2025-11-05","close":18270},{"date":"2025-11-06","close":17250},{"date":"2025-11-07","close":16560},{"date":"2025-11-10","close":16590},{"date":"2025-11-11","close":16740},{"date":"2025-11-12","close":16700},{"date":"2025-11-13","close":16450},{"date":"2025-11-14","close":15800},{"date":"2025-11-17","close":15300},{"date":"2025-11-18","close":14950},{"date":"2025-11-19","close":14560},{"date":"2025-11-20","close":14940},{"date":"2025-11-21","close":14470},{"date":"2025-11-24","close":14210},{"date":"2025-11-25","close":14610},{"date":"2025-11-26","close":14500},{"date":"2025-11-27","close":14570},{"date":"2025-11-28","close":14490},{"date":"2025-12-01","close":14590},{"date":"2025-12-02","close":14750},{"date":"2025-12-03","close":14930},{"date":"2025-12-04","close":14570},{"date":"2025-12-05","close":15370},{"date":"2025-12-08","close":14790},{"date":"2025-12-09","close":14670},{"date":"2025-12-10","close":14540},{"date":"2025-12-11","close":14540},{"date":"2025-12-12","close":15020},{"date":"2025-12-15","close":14610},{"date":"2025-12-16","close":14090},{"date":"2025-12-17","close":14030},{"date":"2025-12-18","close":13950},{"date":"2025-12-19","close":14100},{"date":"2025-12-22","close":14490},{"date":"2025-12-23","close":14110},{"date":"2025-12-24","close":14000},{"date":"2025-12-26","close":13770},{"date":"2025-12-29","close":13710},{"date":"2025-12-30","close":13400},{"date":"2026-01-02","close":13820},{"date":"2026-01-05","close":14190},{"date":"2026-01-06","close":13950},{"date":"2026-01-07","close":13560},{"date":"2026-01-08","close":13230},{"date":"2026-01-09","close":13400},{"date":"2026-01-12","close":13400},{"date":"2026-01-13","close":13530},{"date":"2026-01-14","close":13290},{"date":"2026-01-15","close":13530},{"date":"2026-01-16","close":13390},{"date":"2026-01-19","close":13520},{"date":"2026-01-20","close":13670},{"date":"2026-01-21","close":13430},{"date":"2026-01-22","close":13860},{"date":"2026-01-23","close":13850},{"date":"2026-01-26","close":13760},{"date":"2026-01-27","close":13860},{"date":"2026-01-28","close":14740},{"date":"2026-01-29","close":14550},{"date":"2026-01-30","close":14200},{"date":"2026-02-02","close":13480},{"date":"2026-02-03","close":13850},{"date":"2026-02-04","close":14190},{"date":"2026-02-05","close":13730},{"date":"2026-02-06","close":13540},{"date":"2026-02-09","close":13950},{"date":"2026-02-10","close":14100},{"date":"2026-02-11","close":13970},{"date":"2026-02-12","close":14090},{"date":"2026-02-13","close":14310},{"date":"2026-02-19","close":14690},{"date":"2026-02-20","close":14980},{"date":"2026-02-23","close":14560},{"date":"2026-02-24","close":14610},{"date":"2026-02-25","close":16300},{"date":"2026-02-26","close":15770},{"date":"2026-02-27","close":16020},{"date":"2026-03-03","close":18150},{"date":"2026-03-04","close":15300},{"date":"2026-03-05","close":17340},{"date":"2026-03-06","close":18870},{"date":"2026-03-09","close":17350},{"date":"2026-03-10","close":17050},{"date":"2026-03-11","close":16670},{"date":"2026-03-12","close":18090},{"date":"2026-03-13","close":18040},{"date":"2026-03-16","close":16880},{"date":"2026-03-17","close":16520},{"date":"2026-03-18","close":16800},{"date":"2026-03-19","close":16400},{"date":"2026-03-20","close":17500},{"date":"2026-03-23","close":16440},{"date":"2026-03-24","close":16620},{"date":"2026-03-25","close":16480},{"date":"2026-03-26","close":16180},{"date":"2026-03-27","close":15880},{"date":"2026-03-30","close":15380},{"date":"2026-03-31","close":15340},{"date":"2026-04-01","close":16000},{"date":"2026-04-02","close":15380},{"date":"2026-04-03","close":15840},{"date":"2026-04-06","close":16000},{"date":"2026-04-07","close":15830},{"date":"2026-04-08","close":15850},{"date":"2026-04-09","close":15900},{"date":"2026-04-10","close":16090},{"date":"2026-04-13","close":15940},{"date":"2026-04-14","close":16430},{"date":"2026-04-15","close":16680},{"date":"2026-04-16","close":16760},{"date":"2026-04-17","close":16900},{"date":"2026-04-20","close":17140},{"date":"2026-04-21","close":17170},{"date":"2026-04-22","close":17170},{"date":"2026-04-23","close":16970},{"date":"2026-04-24","close":17460},{"date":"2026-04-27","close":17700},{"date":"2026-04-28","close":18320},{"date":"2026-04-29","close":18360},{"date":"2026-04-30","close":18280},{"date":"2026-05-04","close":18040},{"date":"2026-05-06","close":18940},{"date":"2026-05-07","close":18210},{"date":"2026-05-08","close":17800},{"date":"2026-05-11","close":17180},{"date":"2026-05-12","close":16480},{"date":"2026-05-13","close":16320},{"date":"2026-05-14","close":16350},{"date":"2026-05-15","close":15780},{"date":"2026-05-18","close":15640},{"date":"2026-05-19","close":15040},{"date":"2026-05-20","close":14260},{"date":"2026-05-21","close":14550},{"date":"2026-05-22","close":15600},{"date":"2026-05-26","close":14900},{"date":"2026-05-27","close":14550},{"date":"2026-05-28","close":14350},{"date":"2026-05-29","close":14130},{"date":"2026-06-01","close":14010},{"date":"2026-06-02","close":13330},{"date":"2026-06-04","close":13640},{"date":"2026-06-05","close":13730},{"date":"2026-06-08","close":12630},{"date":"2026-06-09","close":12510},{"date":"2026-06-10","close":12980},{"date":"2026-06-11","close":12300},{"date":"2026-06-12","close":13510},{"date":"2026-06-15","close":13320},{"date":"2026-06-16","close":13040},{"date":"2026-06-17","close":12780},{"date":"2026-06-18","close":12290},{"date":"2026-06-19","close":12000},{"date":"2026-06-22","close":11040},{"date":"2026-06-23","close":10240},{"date":"2026-06-24","close":10230},{"date":"2026-06-25","close":10000},{"date":"2026-06-26","close":9480},{"date":"2026-06-29","close":10300},{"date":"2026-06-30","close":10070},{"date":"2026-07-01","close":10470},{"date":"2026-07-02","close":9940},{"date":"2026-07-03","close":10300},{"date":"2026-07-06","close":10100},{"date":"2026-07-07","close":10070},{"date":"2026-07-08","close":9500},{"date":"2026-07-09","close":10360},{"date":"2026-07-10","close":10300},{"date":"2026-07-13","close":9860},{"date":"2026-07-14","close":9790},{"date":"2026-07-15","close":10200},{"date":"2026-07-16","close":10000},{"date":"2026-07-20","close":9830},{"date":"2026-07-21","close":9750},{"date":"2026-07-22","close":9860},{"date":"2026-07-23","close":10570},{"date":"2026-07-24","close":10420},{"date":"2026-07-27","close":10720},{"date":"2026-07-28","close":9870},{"date":"2026-07-29","close":9260},{"date":"2026-07-30","close":9190},{"date":"2026-07-31","close":9990},{"date":"2026-08-03","close":10100},{"date":"2026-08-04","close":10440},{"date":"2026-08-05","close":10800},{"date":"2026-08-06","close":10550},{"date":"2026-08-07","close":10670},{"date":"2026-08-10","close":11020},{"date":"2026-08-11","close":10740},{"date":"2026-08-12","close":10740},{"date":"2026-08-13","close":11550},{"date":"2026-08-14","close":11500},{"date":"2026-08-18","close":11000},{"date":"2026-08-19","close":10840},{"date":"2026-08-20","close":10890},{"date":"2026-08-21","close":10450},{"date":"2026-08-24","close":10540},{"date":"2026-08-25","close":10630},{"date":"2026-08-26","close":10720},{"date":"2026-08-27","close":10750},{"date":"2026-08-28","close":11100},{"date":"2026-08-31","close":10930},{"date":"2026-09-01","close":10820},{"date":"2026-09-02","close":10600},{"date":"2026-09-03","close":10570},{"date":"2026-09-04","close":10720}],"flows":[{"date":"2026-09-04","close":10720,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":10570,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":10600,"changePct":-2.03,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":10820,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":10930,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":11100,"changePct":3.26,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":10750,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":10720,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":10630,"changePct":0.85,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":10540,"changePct":0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":10450,"changePct":-4.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":10890,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":10840,"changePct":-1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":11000,"changePct":-4.35,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":11500,"changePct":-0.43,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":11550,"changePct":7.54,"foreignNet":-4,"institutionNet":-2,"personalNet":5,"programNet":-3},{"date":"2026-08-12","close":10740,"changePct":0,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":10740,"changePct":-2.54,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":11020,"changePct":3.28,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":10670,"changePct":1.14,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.09,"value":0},{"date":"2026-06-12","ratio":6.69,"value":1},{"date":"2026-06-15","ratio":18.13,"value":1},{"date":"2026-06-16","ratio":18.11,"value":1},{"date":"2026-06-17","ratio":3.93,"value":0},{"date":"2026-06-18","ratio":7.78,"value":0},{"date":"2026-06-19","ratio":4.16,"value":1},{"date":"2026-06-22","ratio":15.26,"value":1},{"date":"2026-06-23","ratio":12.5,"value":1},{"date":"2026-06-24","ratio":6.72,"value":0},{"date":"2026-06-25","ratio":9.14,"value":1},{"date":"2026-06-26","ratio":10.73,"value":1},{"date":"2026-06-29","ratio":2.4,"value":0},{"date":"2026-06-30","ratio":10.31,"value":0},{"date":"2026-07-01","ratio":4.84,"value":0},{"date":"2026-07-02","ratio":9.73,"value":0},{"date":"2026-07-03","ratio":4.87,"value":0},{"date":"2026-07-06","ratio":12.83,"value":0},{"date":"2026-07-07","ratio":3.74,"value":0},{"date":"2026-07-08","ratio":8.2,"value":0},{"date":"2026-07-09","ratio":5.16,"value":1},{"date":"2026-07-10","ratio":6.43,"value":0},{"date":"2026-07-13","ratio":4.01,"value":0},{"date":"2026-07-14","ratio":3.77,"value":0},{"date":"2026-07-15","ratio":3.53,"value":0},{"date":"2026-07-16","ratio":2.69,"value":0},{"date":"2026-07-20","ratio":4.96,"value":0},{"date":"2026-07-21","ratio":21.13,"value":1},{"date":"2026-07-22","ratio":8.84,"value":0},{"date":"2026-07-23","ratio":7.97,"value":0},{"date":"2026-07-24","ratio":4.92,"value":0},{"date":"2026-07-27","ratio":6.89,"value":1},{"date":"2026-07-28","ratio":11.23,"value":1},{"date":"2026-07-29","ratio":7.94,"value":0},{"date":"2026-07-30","ratio":5.81,"value":0},{"date":"2026-07-31","ratio":12.52,"value":1},{"date":"2026-08-03","ratio":6.43,"value":0},{"date":"2026-08-04","ratio":6.17,"value":0},{"date":"2026-08-05","ratio":5.28,"value":0},{"date":"2026-08-06","ratio":3.88,"value":0},{"date":"2026-08-07","ratio":4.55,"value":0},{"date":"2026-08-10","ratio":3.84,"value":0},{"date":"2026-08-11","ratio":4,"value":0},{"date":"2026-08-12","ratio":3.53,"value":0},{"date":"2026-08-13","ratio":6.04,"value":1},{"date":"2026-08-14","ratio":2.18,"value":0},{"date":"2026-08-18","ratio":24.05,"value":1},{"date":"2026-08-19","ratio":13.9,"value":0},{"date":"2026-08-20","ratio":17.82,"value":0},{"date":"2026-08-21","ratio":14.52,"value":0},{"date":"2026-08-24","ratio":4.32,"value":0},{"date":"2026-08-25","ratio":9.86,"value":0},{"date":"2026-08-26","ratio":18.75,"value":0},{"date":"2026-08-27","ratio":11.71,"value":0},{"date":"2026-08-28","ratio":13.65,"value":1},{"date":"2026-08-31","ratio":24.86,"value":1},{"date":"2026-09-01","ratio":11.75,"value":0},{"date":"2026-09-02","ratio":22.12,"value":1},{"date":"2026-09-03","ratio":42.62,"value":1},{"date":"2026-09-04","ratio":20.93,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":68,"remainingQty":551726,"qtyChange":0},{"date":"2026-06-12","remainingAmount":75,"remainingQty":553024,"qtyChange":1298},{"date":"2026-06-15","remainingAmount":75,"remainingQty":562520,"qtyChange":9496},{"date":"2026-06-16","remainingAmount":74,"remainingQty":566620,"qtyChange":4100},{"date":"2026-06-17","remainingAmount":72,"remainingQty":565352,"qtyChange":-1268},{"date":"2026-06-18","remainingAmount":69,"remainingQty":564785,"qtyChange":-567},{"date":"2026-06-19","remainingAmount":74,"remainingQty":620611,"qtyChange":55826},{"date":"2026-06-22","remainingAmount":73,"remainingQty":662183,"qtyChange":41572},{"date":"2026-06-23","remainingAmount":67,"remainingQty":652794,"qtyChange":-9389},{"date":"2026-06-24","remainingAmount":67,"remainingQty":652704,"qtyChange":-90},{"date":"2026-06-25","remainingAmount":65,"remainingQty":652703,"qtyChange":-1},{"date":"2026-06-26","remainingAmount":62,"remainingQty":651029,"qtyChange":-1674},{"date":"2026-06-29","remainingAmount":67,"remainingQty":651029,"qtyChange":0},{"date":"2026-06-30","remainingAmount":68,"remainingQty":674529,"qtyChange":23500},{"date":"2026-07-01","remainingAmount":71,"remainingQty":675581,"qtyChange":1052},{"date":"2026-07-02","remainingAmount":68,"remainingQty":680056,"qtyChange":4475},{"date":"2026-07-03","remainingAmount":70,"remainingQty":680056,"qtyChange":0},{"date":"2026-07-06","remainingAmount":68,"remainingQty":668728,"qtyChange":-11328},{"date":"2026-07-07","remainingAmount":67,"remainingQty":662587,"qtyChange":-6141},{"date":"2026-07-08","remainingAmount":63,"remainingQty":662587,"qtyChange":0},{"date":"2026-07-09","remainingAmount":69,"remainingQty":661535,"qtyChange":-1052},{"date":"2026-07-10","remainingAmount":68,"remainingQty":661535,"qtyChange":0},{"date":"2026-07-13","remainingAmount":65,"remainingQty":661535,"qtyChange":0},{"date":"2026-07-14","remainingAmount":65,"remainingQty":661535,"qtyChange":0},{"date":"2026-07-15","remainingAmount":67,"remainingQty":661535,"qtyChange":0},{"date":"2026-07-16","remainingAmount":66,"remainingQty":661535,"qtyChange":0},{"date":"2026-07-20","remainingAmount":65,"remainingQty":661007,"qtyChange":-528},{"date":"2026-07-21","remainingAmount":64,"remainingQty":661030,"qtyChange":23},{"date":"2026-07-22","remainingAmount":65,"remainingQty":661565,"qtyChange":535},{"date":"2026-07-23","remainingAmount":70,"remainingQty":664565,"qtyChange":3000},{"date":"2026-07-24","remainingAmount":69,"remainingQty":664565,"qtyChange":0},{"date":"2026-07-27","remainingAmount":72,"remainingQty":667587,"qtyChange":3022},{"date":"2026-07-28","remainingAmount":66,"remainingQty":668087,"qtyChange":500},{"date":"2026-07-29","remainingAmount":63,"remainingQty":680895,"qtyChange":12808},{"date":"2026-07-30","remainingAmount":62,"remainingQty":677895,"qtyChange":-3000},{"date":"2026-07-31","remainingAmount":68,"remainingQty":677875,"qtyChange":-20},{"date":"2026-08-03","remainingAmount":68,"remainingQty":677297,"qtyChange":-578},{"date":"2026-08-04","remainingAmount":69,"remainingQty":659600,"qtyChange":-17697},{"date":"2026-08-05","remainingAmount":72,"remainingQty":662600,"qtyChange":3000},{"date":"2026-08-06","remainingAmount":70,"remainingQty":662600,"qtyChange":0},{"date":"2026-08-07","remainingAmount":71,"remainingQty":662343,"qtyChange":-257},{"date":"2026-08-10","remainingAmount":73,"remainingQty":662343,"qtyChange":0},{"date":"2026-08-11","remainingAmount":71,"remainingQty":663343,"qtyChange":1000},{"date":"2026-08-12","remainingAmount":71,"remainingQty":665343,"qtyChange":2000},{"date":"2026-08-13","remainingAmount":77,"remainingQty":666368,"qtyChange":1025},{"date":"2026-08-14","remainingAmount":76,"remainingQty":664915,"qtyChange":-1453},{"date":"2026-08-18","remainingAmount":73,"remainingQty":665915,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":72,"remainingQty":665987,"qtyChange":72},{"date":"2026-08-20","remainingAmount":72,"remainingQty":664960,"qtyChange":-1027},{"date":"2026-08-21","remainingAmount":69,"remainingQty":664642,"qtyChange":-318},{"date":"2026-08-24","remainingAmount":70,"remainingQty":664666,"qtyChange":24},{"date":"2026-08-25","remainingAmount":71,"remainingQty":664666,"qtyChange":0},{"date":"2026-08-26","remainingAmount":71,"remainingQty":664666,"qtyChange":0},{"date":"2026-08-27","remainingAmount":71,"remainingQty":664126,"qtyChange":-540},{"date":"2026-08-28","remainingAmount":74,"remainingQty":665726,"qtyChange":1600},{"date":"2026-08-31","remainingAmount":73,"remainingQty":663694,"qtyChange":-2032},{"date":"2026-09-01","remainingAmount":72,"remainingQty":663694,"qtyChange":0},{"date":"2026-09-02","remainingAmount":71,"remainingQty":665594,"qtyChange":1900},{"date":"2026-09-03","remainingAmount":72,"remainingQty":677594,"qtyChange":12000},{"date":"2026-09-04","remainingAmount":73,"remainingQty":678455,"qtyChange":861}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":787,"operatingProfit":-98,"netIncome":14,"eps":39,"bps":8699,"roe":0.45,"debtRatio":7.11,"opMargin":-12.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":523,"operatingProfit":-59,"netIncome":12,"eps":33,"bps":0,"roe":0,"debtRatio":0,"opMargin":-11.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":793,"operatingProfit":-95,"netIncome":18,"eps":50,"bps":8743,"roe":0.57,"debtRatio":8.44,"opMargin":-12},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":574,"operatingProfit":-102,"netIncome":-30,"eps":-83,"bps":8660,"roe":0,"debtRatio":11.28,"opMargin":-17.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":816,"operatingProfit":-112,"netIncome":-20,"eps":-55,"bps":8677,"roe":-0.63,"debtRatio":10.43,"opMargin":-13.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":271,"operatingProfit":-20,"netIncome":-1,"eps":-1,"bps":8676,"roe":0,"debtRatio":8.89,"opMargin":-7.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":530,"operatingProfit":-27,"netIncome":9,"eps":25,"bps":8702,"roe":0,"debtRatio":8.22,"opMargin":-5.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-10,"personalNet":11,"close":22600,"cumForeign":-1,"cumInstitution":-10},{"month":"2023-10","foreignNet":-14,"institutionNet":-2,"personalNet":15,"close":19200,"cumForeign":-15,"cumInstitution":-12},{"month":"2023-11","foreignNet":17,"institutionNet":10,"personalNet":-27,"close":23200,"cumForeign":2,"cumInstitution":-2},{"month":"2023-12","foreignNet":20,"institutionNet":2,"personalNet":-21,"close":24450,"cumForeign":21,"cumInstitution":0},{"month":"2024-01","foreignNet":7,"institutionNet":8,"personalNet":-16,"close":22850,"cumForeign":28,"cumInstitution":9},{"month":"2024-02","foreignNet":11,"institutionNet":-4,"personalNet":-7,"close":23500,"cumForeign":39,"cumInstitution":5},{"month":"2024-03","foreignNet":10,"institutionNet":16,"personalNet":-25,"close":24600,"cumForeign":49,"cumInstitution":20},{"month":"2024-04","foreignNet":4,"institutionNet":-14,"personalNet":11,"close":23400,"cumForeign":53,"cumInstitution":6},{"month":"2024-05","foreignNet":7,"institutionNet":17,"personalNet":-23,"close":24950,"cumForeign":60,"cumInstitution":23},{"month":"2024-06","foreignNet":-1,"institutionNet":-34,"personalNet":35,"close":22200,"cumForeign":59,"cumInstitution":-11},{"month":"2024-08","foreignNet":8,"institutionNet":2,"personalNet":-9,"close":20700,"cumForeign":67,"cumInstitution":-9},{"month":"2024-09","foreignNet":6,"institutionNet":12,"personalNet":-19,"close":21550,"cumForeign":73,"cumInstitution":3},{"month":"2024-10","foreignNet":5,"institutionNet":-1,"personalNet":-5,"close":21000,"cumForeign":78,"cumInstitution":2},{"month":"2024-11","foreignNet":2,"institutionNet":-7,"personalNet":5,"close":18390,"cumForeign":81,"cumInstitution":-5},{"month":"2024-12","foreignNet":13,"institutionNet":-29,"personalNet":19,"close":16230,"cumForeign":94,"cumInstitution":-34},{"month":"2025-01","foreignNet":5,"institutionNet":-25,"personalNet":20,"close":15780,"cumForeign":99,"cumInstitution":-59},{"month":"2025-02","foreignNet":-21,"institutionNet":-38,"personalNet":61,"close":14660,"cumForeign":78,"cumInstitution":-97},{"month":"2025-03","foreignNet":10,"institutionNet":-35,"personalNet":24,"close":13180,"cumForeign":88,"cumInstitution":-132},{"month":"2025-04","foreignNet":8,"institutionNet":-24,"personalNet":16,"close":13550,"cumForeign":96,"cumInstitution":-156},{"month":"2025-05","foreignNet":-5,"institutionNet":-23,"personalNet":27,"close":13090,"cumForeign":91,"cumInstitution":-180},{"month":"2025-06","foreignNet":10,"institutionNet":3,"personalNet":-14,"close":15730,"cumForeign":101,"cumInstitution":-177},{"month":"2025-07","foreignNet":-17,"institutionNet":31,"personalNet":-14,"close":16600,"cumForeign":84,"cumInstitution":-146},{"month":"2025-08","foreignNet":5,"institutionNet":17,"personalNet":-22,"close":17990,"cumForeign":89,"cumInstitution":-129},{"month":"2025-09","foreignNet":-23,"institutionNet":17,"personalNet":6,"close":16900,"cumForeign":65,"cumInstitution":-111},{"month":"2025-10","foreignNet":13,"institutionNet":12,"personalNet":-26,"close":19170,"cumForeign":78,"cumInstitution":-100},{"month":"2025-11","foreignNet":-17,"institutionNet":-27,"personalNet":43,"close":14490,"cumForeign":61,"cumInstitution":-127},{"month":"2025-12","foreignNet":-12,"institutionNet":-25,"personalNet":37,"close":13400,"cumForeign":49,"cumInstitution":-152},{"month":"2026-01","foreignNet":5,"institutionNet":-16,"personalNet":10,"close":14200,"cumForeign":54,"cumInstitution":-167},{"month":"2026-02","foreignNet":-2,"institutionNet":-25,"personalNet":28,"close":16020,"cumForeign":52,"cumInstitution":-192},{"month":"2026-03","foreignNet":-28,"institutionNet":-24,"personalNet":52,"close":15340,"cumForeign":24,"cumInstitution":-216},{"month":"2026-04","foreignNet":18,"institutionNet":-15,"personalNet":-4,"close":18280,"cumForeign":42,"cumInstitution":-231},{"month":"2026-05","foreignNet":10,"institutionNet":-7,"personalNet":0,"close":14130,"cumForeign":51,"cumInstitution":-239},{"month":"2026-06","foreignNet":-5,"institutionNet":2,"personalNet":4,"close":10070,"cumForeign":46,"cumInstitution":-237},{"month":"2026-07","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":9990,"cumForeign":52,"cumInstitution":-237},{"month":"2026-08","foreignNet":-2,"institutionNet":-4,"personalNet":6,"close":10930,"cumForeign":50,"cumInstitution":-240},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10720,"cumForeign":49,"cumInstitution":-240}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-89,"personalNet":90,"days":166},{"year":2025,"foreignNet":-44,"institutionNet":-118,"personalNet":160,"days":242},{"year":2024,"foreignNet":72,"institutionNet":-34,"personalNet":-35,"days":214},{"year":2023,"foreignNet":10,"institutionNet":-172,"personalNet":164,"days":242},{"year":2022,"foreignNet":-267,"institutionNet":-204,"personalNet":488,"days":246},{"year":2021,"foreignNet":-1124,"institutionNet":-702,"personalNet":1924,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-27,"institutionNet":-113,"personalNet":139,"priceChangePct":-36.5},"cum3y":{"foreignNet":49,"institutionNet":-240,"personalNet":193,"priceChangePct":-56.2},"shortMonthly":[{"month":"2023-09","avgRatio":11.68,"maxRatio":20.85,"loanAmount":261},{"month":"2023-10","avgRatio":12.36,"maxRatio":25.82,"loanAmount":240},{"month":"2023-11","avgRatio":1.33,"maxRatio":11.13,"loanAmount":225},{"month":"2023-12","avgRatio":0.76,"maxRatio":3.16,"loanAmount":217},{"month":"2024-01","avgRatio":0.57,"maxRatio":1.88,"loanAmount":188},{"month":"2024-02","avgRatio":3.33,"maxRatio":11.71,"loanAmount":189},{"month":"2024-03","avgRatio":1.71,"maxRatio":7.19,"loanAmount":174},{"month":"2024-04","avgRatio":1.42,"maxRatio":6.14,"loanAmount":157},{"month":"2024-05","avgRatio":1.2,"maxRatio":8.41,"loanAmount":164},{"month":"2024-06","avgRatio":4.73,"maxRatio":19.55,"loanAmount":120},{"month":"2024-07","avgRatio":1.15,"maxRatio":6.73,"loanAmount":112},{"month":"2024-08","avgRatio":0.84,"maxRatio":2.37,"loanAmount":104},{"month":"2024-09","avgRatio":1.25,"maxRatio":6.05,"loanAmount":108},{"month":"2024-10","avgRatio":1.08,"maxRatio":7.06,"loanAmount":101},{"month":"2024-11","avgRatio":1.12,"maxRatio":6.78,"loanAmount":87},{"month":"2024-12","avgRatio":0.68,"maxRatio":2.15,"loanAmount":71},{"month":"2025-01","avgRatio":1.08,"maxRatio":4.42,"loanAmount":71},{"month":"2025-02","avgRatio":1.13,"maxRatio":6.04,"loanAmount":67},{"month":"2025-03","avgRatio":2.38,"maxRatio":27.83,"loanAmount":70},{"month":"2025-04","avgRatio":9.8,"maxRatio":25.16,"loanAmount":78},{"month":"2025-05","avgRatio":7.94,"maxRatio":20.12,"loanAmount":84},{"month":"2025-06","avgRatio":3.25,"maxRatio":11.25,"loanAmount":85},{"month":"2025-07","avgRatio":4.14,"maxRatio":8.33,"loanAmount":89},{"month":"2025-08","avgRatio":3.9,"maxRatio":11.52,"loanAmount":92},{"month":"2025-09","avgRatio":5.7,"maxRatio":13.41,"loanAmount":87},{"month":"2025-10","avgRatio":2.38,"maxRatio":7.96,"loanAmount":99},{"month":"2025-11","avgRatio":7.35,"maxRatio":21.49,"loanAmount":84},{"month":"2025-12","avgRatio":8.98,"maxRatio":23.12,"loanAmount":80},{"month":"2026-01","avgRatio":9.21,"maxRatio":23.55,"loanAmount":65},{"month":"2026-02","avgRatio":5.71,"maxRatio":13.37,"loanAmount":74},{"month":"2026-03","avgRatio":6.89,"maxRatio":12.03,"loanAmount":100},{"month":"2026-04","avgRatio":6.06,"maxRatio":24.8,"loanAmount":119},{"month":"2026-05","avgRatio":9.73,"maxRatio":17.57,"loanAmount":77},{"month":"2026-06","avgRatio":9.07,"maxRatio":18.13,"loanAmount":68},{"month":"2026-07","avgRatio":7.36,"maxRatio":21.13,"loanAmount":68},{"month":"2026-08","avgRatio":9.97,"maxRatio":24.86,"loanAmount":73},{"month":"2026-09","avgRatio":24.36,"maxRatio":42.62,"loanAmount":73}],"shortAvg1y":7.7,"shortMax1y":{"date":"2026-09-03","ratio":42.62}},"generatedAt":"2026-09-06T14:59:46.877Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/271940","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}