{"header":{"stockId":47315,"ticker":"271980","name":"제일약품","market":"KOSPI","sector":"제약","date":"2026-09-04","close":10520,"change":-260,"changePct":-2.41,"turnover":6,"volume":56450,"marketCap":1585,"listedShares":14704000,"high52":19290,"low52":8810,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5,"pbr":0.75,"epsTtm":2092,"bps":13996,"roe":4.66,"debtRatio":107.74,"foreignNet20":1,"institutionNet20":0,"shortRatio":8.86,"loanAmount":31,"turnover20Avg":13},"prices":[{"date":"2025-09-05","close":13750},{"date":"2025-09-08","close":13840},{"date":"2025-09-09","close":14160},{"date":"2025-09-10","close":14140},{"date":"2025-09-11","close":13980},{"date":"2025-09-12","close":13780},{"date":"2025-09-15","close":14140},{"date":"2025-09-16","close":13870},{"date":"2025-09-17","close":14580},{"date":"2025-09-18","close":14110},{"date":"2025-09-19","close":14350},{"date":"2025-09-22","close":14400},{"date":"2025-09-23","close":14520},{"date":"2025-09-24","close":14500},{"date":"2025-09-25","close":14290},{"date":"2025-09-26","close":15150},{"date":"2025-09-29","close":14970},{"date":"2025-09-30","close":14700},{"date":"2025-10-01","close":15250},{"date":"2025-10-02","close":15150},{"date":"2025-10-10","close":16600},{"date":"2025-10-13","close":15540},{"date":"2025-10-14","close":15010},{"date":"2025-10-15","close":14790},{"date":"2025-10-16","close":14510},{"date":"2025-10-17","close":14210},{"date":"2025-10-20","close":14510},{"date":"2025-10-21","close":14600},{"date":"2025-10-22","close":14460},{"date":"2025-10-23","close":14340},{"date":"2025-10-24","close":14270},{"date":"2025-10-27","close":14700},{"date":"2025-10-28","close":14600},{"date":"2025-10-29","close":14590},{"date":"2025-10-30","close":14420},{"date":"2025-10-31","close":14380},{"date":"2025-11-03","close":14070},{"date":"2025-11-04","close":14030},{"date":"2025-11-05","close":13860},{"date":"2025-11-06","close":13980},{"date":"2025-11-07","close":13540},{"date":"2025-11-10","close":13950},{"date":"2025-11-11","close":13800},{"date":"2025-11-12","close":14190},{"date":"2025-11-13","close":14600},{"date":"2025-11-14","close":14700},{"date":"2025-11-17","close":14420},{"date":"2025-11-18","close":14200},{"date":"2025-11-19","close":14060},{"date":"2025-11-20","close":14420},{"date":"2025-11-21","close":14400},{"date":"2025-11-24","close":14100},{"date":"2025-11-25","close":14000},{"date":"2025-11-26","close":14130},{"date":"2025-11-27","close":14380},{"date":"2025-11-28","close":15020},{"date":"2025-12-01","close":15750},{"date":"2025-12-02","close":15950},{"date":"2025-12-03","close":15980},{"date":"2025-12-04","close":15700},{"date":"2025-12-05","close":15450},{"date":"2025-12-08","close":15450},{"date":"2025-12-09","close":15700},{"date":"2025-12-10","close":15110},{"date":"2025-12-11","close":15650},{"date":"2025-12-12","close":16040},{"date":"2025-12-15","close":16530},{"date":"2025-12-16","close":16040},{"date":"2025-12-17","close":16020},{"date":"2025-12-18","close":15710},{"date":"2025-12-19","close":16080},{"date":"2025-12-22","close":15690},{"date":"2025-12-23","close":15310},{"date":"2025-12-24","close":15490},{"date":"2025-12-26","close":15710},{"date":"2025-12-29","close":15600},{"date":"2025-12-30","close":15150},{"date":"2026-01-02","close":15110},{"date":"2026-01-05","close":15780},{"date":"2026-01-06","close":16070},{"date":"2026-01-07","close":15930},{"date":"2026-01-08","close":15820},{"date":"2026-01-09","close":15430},{"date":"2026-01-12","close":15110},{"date":"2026-01-13","close":14830},{"date":"2026-01-14","close":14870},{"date":"2026-01-15","close":14890},{"date":"2026-01-16","close":14920},{"date":"2026-01-19","close":14530},{"date":"2026-01-20","close":14700},{"date":"2026-01-21","close":14280},{"date":"2026-01-22","close":14210},{"date":"2026-01-23","close":14550},{"date":"2026-01-26","close":14780},{"date":"2026-01-27","close":14920},{"date":"2026-01-28","close":14810},{"date":"2026-01-29","close":14880},{"date":"2026-01-30","close":14560},{"date":"2026-02-02","close":14190},{"date":"2026-02-03","close":14370},{"date":"2026-02-04","close":14460},{"date":"2026-02-05","close":14400},{"date":"2026-02-06","close":14500},{"date":"2026-02-09","close":14580},{"date":"2026-02-10","close":14730},{"date":"2026-02-11","close":14890},{"date":"2026-02-12","close":14860},{"date":"2026-02-13","close":14800},{"date":"2026-02-19","close":14680},{"date":"2026-02-20","close":14790},{"date":"2026-02-23","close":14970},{"date":"2026-02-24","close":17390},{"date":"2026-02-25","close":16880},{"date":"2026-02-26","close":15910},{"date":"2026-02-27","close":15830},{"date":"2026-03-03","close":15280},{"date":"2026-03-04","close":14040},{"date":"2026-03-05","close":15000},{"date":"2026-03-06","close":14450},{"date":"2026-03-09","close":13730},{"date":"2026-03-10","close":14150},{"date":"2026-03-11","close":14620},{"date":"2026-03-12","close":14560},{"date":"2026-03-13","close":14950},{"date":"2026-03-16","close":14750},{"date":"2026-03-17","close":14540},{"date":"2026-03-18","close":14430},{"date":"2026-03-19","close":14430},{"date":"2026-03-20","close":14340},{"date":"2026-03-23","close":13830},{"date":"2026-03-24","close":13700},{"date":"2026-03-25","close":13950},{"date":"2026-03-26","close":14270},{"date":"2026-03-27","close":14220},{"date":"2026-03-30","close":13680},{"date":"2026-03-31","close":13950},{"date":"2026-04-01","close":13950},{"date":"2026-04-02","close":13730},{"date":"2026-04-03","close":13440},{"date":"2026-04-06","close":13130},{"date":"2026-04-07","close":13390},{"date":"2026-04-08","close":13150},{"date":"2026-04-09","close":13040},{"date":"2026-04-10","close":13230},{"date":"2026-04-13","close":13370},{"date":"2026-04-14","close":13420},{"date":"2026-04-15","close":13570},{"date":"2026-04-16","close":14040},{"date":"2026-04-17","close":14340},{"date":"2026-04-20","close":14270},{"date":"2026-04-21","close":14070},{"date":"2026-04-22","close":13860},{"date":"2026-04-23","close":13850},{"date":"2026-04-24","close":13900},{"date":"2026-04-27","close":14080},{"date":"2026-04-28","close":14010},{"date":"2026-04-29","close":14260},{"date":"2026-04-30","close":14000},{"date":"2026-05-04","close":13960},{"date":"2026-05-06","close":13610},{"date":"2026-05-07","close":13600},{"date":"2026-05-08","close":13720},{"date":"2026-05-11","close":13170},{"date":"2026-05-12","close":13230},{"date":"2026-05-13","close":13720},{"date":"2026-05-14","close":14180},{"date":"2026-05-15","close":13800},{"date":"2026-05-18","close":13970},{"date":"2026-05-19","close":13880},{"date":"2026-05-20","close":12950},{"date":"2026-05-21","close":13120},{"date":"2026-05-22","close":12900},{"date":"2026-05-26","close":12270},{"date":"2026-05-27","close":12030},{"date":"2026-05-28","close":11830},{"date":"2026-05-29","close":11830},{"date":"2026-06-01","close":11370},{"date":"2026-06-02","close":10990},{"date":"2026-06-04","close":10670},{"date":"2026-06-05","close":10180},{"date":"2026-06-08","close":9700},{"date":"2026-06-09","close":10180},{"date":"2026-06-10","close":10150},{"date":"2026-06-11","close":10150},{"date":"2026-06-12","close":10230},{"date":"2026-06-15","close":10700},{"date":"2026-06-16","close":10590},{"date":"2026-06-17","close":10840},{"date":"2026-06-18","close":10730},{"date":"2026-06-19","close":10480},{"date":"2026-06-22","close":10230},{"date":"2026-06-23","close":9550},{"date":"2026-06-24","close":9670},{"date":"2026-06-25","close":9770},{"date":"2026-06-26","close":9840},{"date":"2026-06-29","close":10430},{"date":"2026-06-30","close":10210},{"date":"2026-07-01","close":10130},{"date":"2026-07-02","close":9980},{"date":"2026-07-03","close":10190},{"date":"2026-07-06","close":10180},{"date":"2026-07-07","close":10270},{"date":"2026-07-08","close":10170},{"date":"2026-07-09","close":10170},{"date":"2026-07-10","close":10230},{"date":"2026-07-13","close":9910},{"date":"2026-07-14","close":9820},{"date":"2026-07-15","close":9990},{"date":"2026-07-16","close":10390},{"date":"2026-07-20","close":10120},{"date":"2026-07-21","close":9690},{"date":"2026-07-22","close":9790},{"date":"2026-07-23","close":9860},{"date":"2026-07-24","close":9680},{"date":"2026-07-27","close":9700},{"date":"2026-07-28","close":9510},{"date":"2026-07-29","close":9300},{"date":"2026-07-30","close":9230},{"date":"2026-07-31","close":9430},{"date":"2026-08-03","close":9690},{"date":"2026-08-04","close":10170},{"date":"2026-08-05","close":10390},{"date":"2026-08-06","close":10770},{"date":"2026-08-07","close":10130},{"date":"2026-08-10","close":10420},{"date":"2026-08-11","close":10530},{"date":"2026-08-12","close":10490},{"date":"2026-08-13","close":10230},{"date":"2026-08-14","close":10070},{"date":"2026-08-18","close":9970},{"date":"2026-08-19","close":9980},{"date":"2026-08-20","close":10120},{"date":"2026-08-21","close":9890},{"date":"2026-08-24","close":10100},{"date":"2026-08-25","close":10140},{"date":"2026-08-26","close":10000},{"date":"2026-08-27","close":10010},{"date":"2026-08-28","close":10100},{"date":"2026-08-31","close":10680},{"date":"2026-09-01","close":11410},{"date":"2026-09-02","close":10890},{"date":"2026-09-03","close":10780},{"date":"2026-09-04","close":10520}],"flows":[{"date":"2026-09-04","close":10520,"changePct":-2.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":10780,"changePct":-1.01,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-09-02","close":10890,"changePct":-4.56,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":11410,"changePct":6.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":10680,"changePct":5.74,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-28","close":10100,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":10010,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":10000,"changePct":-1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":10140,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":10100,"changePct":2.12,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":9890,"changePct":-2.27,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":10120,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":9980,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":9970,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":10070,"changePct":-1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":10230,"changePct":-2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":10490,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":10530,"changePct":1.06,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":10420,"changePct":2.86,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":10130,"changePct":-5.94,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2}],"shortSale":[{"date":"2026-06-10","ratio":0.34,"value":0},{"date":"2026-06-11","ratio":1.71,"value":0},{"date":"2026-06-12","ratio":2.51,"value":0},{"date":"2026-06-15","ratio":0.67,"value":0},{"date":"2026-06-16","ratio":1.65,"value":0},{"date":"2026-06-17","ratio":37.2,"value":1},{"date":"2026-06-18","ratio":1.6,"value":0},{"date":"2026-06-19","ratio":2.17,"value":0},{"date":"2026-06-22","ratio":1.53,"value":0},{"date":"2026-06-23","ratio":0.41,"value":0},{"date":"2026-06-24","ratio":0.19,"value":0},{"date":"2026-06-25","ratio":0.43,"value":0},{"date":"2026-06-26","ratio":0.25,"value":0},{"date":"2026-06-29","ratio":1.78,"value":0},{"date":"2026-06-30","ratio":0.88,"value":0},{"date":"2026-07-01","ratio":1.3,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":2.08,"value":0},{"date":"2026-07-06","ratio":2.33,"value":0},{"date":"2026-07-07","ratio":3.27,"value":0},{"date":"2026-07-08","ratio":3.9,"value":0},{"date":"2026-07-09","ratio":3.03,"value":0},{"date":"2026-07-10","ratio":4.57,"value":0},{"date":"2026-07-13","ratio":2,"value":0},{"date":"2026-07-14","ratio":1.26,"value":0},{"date":"2026-07-15","ratio":1.49,"value":0},{"date":"2026-07-16","ratio":0.26,"value":0},{"date":"2026-07-20","ratio":0.41,"value":0},{"date":"2026-07-21","ratio":0.29,"value":0},{"date":"2026-07-22","ratio":1.38,"value":0},{"date":"2026-07-23","ratio":0.42,"value":0},{"date":"2026-07-24","ratio":0.3,"value":0},{"date":"2026-07-27","ratio":1.58,"value":0},{"date":"2026-07-28","ratio":0.73,"value":0},{"date":"2026-07-29","ratio":0.53,"value":0},{"date":"2026-07-30","ratio":1.85,"value":0},{"date":"2026-07-31","ratio":1.15,"value":0},{"date":"2026-08-03","ratio":0.38,"value":0},{"date":"2026-08-04","ratio":0.13,"value":0},{"date":"2026-08-05","ratio":0.4,"value":0},{"date":"2026-08-06","ratio":0.11,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.61,"value":0},{"date":"2026-08-13","ratio":0.57,"value":0},{"date":"2026-08-14","ratio":4.75,"value":0},{"date":"2026-08-18","ratio":0.49,"value":0},{"date":"2026-08-19","ratio":1.04,"value":0},{"date":"2026-08-20","ratio":0.91,"value":0},{"date":"2026-08-21","ratio":3.92,"value":0},{"date":"2026-08-24","ratio":0.14,"value":0},{"date":"2026-08-25","ratio":0.18,"value":0},{"date":"2026-08-26","ratio":0.12,"value":0},{"date":"2026-08-27","ratio":0.89,"value":0},{"date":"2026-08-28","ratio":8.18,"value":0},{"date":"2026-08-31","ratio":0.64,"value":1},{"date":"2026-09-01","ratio":1.56,"value":2},{"date":"2026-09-02","ratio":3.85,"value":1},{"date":"2026-09-03","ratio":3.47,"value":0},{"date":"2026-09-04","ratio":8.86,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":22,"remainingQty":212185,"qtyChange":0},{"date":"2026-06-12","remainingAmount":22,"remainingQty":212185,"qtyChange":0},{"date":"2026-06-15","remainingAmount":23,"remainingQty":212185,"qtyChange":0},{"date":"2026-06-16","remainingAmount":22,"remainingQty":212185,"qtyChange":0},{"date":"2026-06-17","remainingAmount":24,"remainingQty":221505,"qtyChange":9320},{"date":"2026-06-18","remainingAmount":25,"remainingQty":230005,"qtyChange":8500},{"date":"2026-06-19","remainingAmount":24,"remainingQty":230005,"qtyChange":0},{"date":"2026-06-22","remainingAmount":24,"remainingQty":230005,"qtyChange":0},{"date":"2026-06-23","remainingAmount":22,"remainingQty":230005,"qtyChange":0},{"date":"2026-06-24","remainingAmount":22,"remainingQty":230005,"qtyChange":0},{"date":"2026-06-25","remainingAmount":22,"remainingQty":230006,"qtyChange":1},{"date":"2026-06-26","remainingAmount":22,"remainingQty":228005,"qtyChange":-2001},{"date":"2026-06-29","remainingAmount":24,"remainingQty":228005,"qtyChange":0},{"date":"2026-06-30","remainingAmount":24,"remainingQty":232205,"qtyChange":4200},{"date":"2026-07-01","remainingAmount":23,"remainingQty":228505,"qtyChange":-3700},{"date":"2026-07-02","remainingAmount":23,"remainingQty":228505,"qtyChange":0},{"date":"2026-07-03","remainingAmount":23,"remainingQty":228505,"qtyChange":0},{"date":"2026-07-06","remainingAmount":23,"remainingQty":229505,"qtyChange":1000},{"date":"2026-07-07","remainingAmount":24,"remainingQty":229505,"qtyChange":0},{"date":"2026-07-08","remainingAmount":23,"remainingQty":229505,"qtyChange":0},{"date":"2026-07-09","remainingAmount":23,"remainingQty":229505,"qtyChange":0},{"date":"2026-07-10","remainingAmount":23,"remainingQty":225576,"qtyChange":-3929},{"date":"2026-07-13","remainingAmount":22,"remainingQty":225576,"qtyChange":0},{"date":"2026-07-14","remainingAmount":22,"remainingQty":225576,"qtyChange":0},{"date":"2026-07-15","remainingAmount":23,"remainingQty":225576,"qtyChange":0},{"date":"2026-07-16","remainingAmount":23,"remainingQty":219576,"qtyChange":-6000},{"date":"2026-07-20","remainingAmount":22,"remainingQty":219576,"qtyChange":0},{"date":"2026-07-21","remainingAmount":21,"remainingQty":219576,"qtyChange":0},{"date":"2026-07-22","remainingAmount":21,"remainingQty":219576,"qtyChange":0},{"date":"2026-07-23","remainingAmount":22,"remainingQty":222076,"qtyChange":2500},{"date":"2026-07-24","remainingAmount":21,"remainingQty":219576,"qtyChange":-2500},{"date":"2026-07-27","remainingAmount":21,"remainingQty":219576,"qtyChange":0},{"date":"2026-07-28","remainingAmount":21,"remainingQty":219576,"qtyChange":0},{"date":"2026-07-29","remainingAmount":20,"remainingQty":219576,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":219576,"qtyChange":0},{"date":"2026-07-31","remainingAmount":21,"remainingQty":219576,"qtyChange":0},{"date":"2026-08-03","remainingAmount":21,"remainingQty":219576,"qtyChange":0},{"date":"2026-08-04","remainingAmount":22,"remainingQty":219576,"qtyChange":0},{"date":"2026-08-05","remainingAmount":23,"remainingQty":219576,"qtyChange":0},{"date":"2026-08-06","remainingAmount":24,"remainingQty":219576,"qtyChange":0},{"date":"2026-08-07","remainingAmount":24,"remainingQty":239576,"qtyChange":20000},{"date":"2026-08-10","remainingAmount":25,"remainingQty":241576,"qtyChange":2000},{"date":"2026-08-11","remainingAmount":25,"remainingQty":241602,"qtyChange":26},{"date":"2026-08-12","remainingAmount":23,"remainingQty":221602,"qtyChange":-20000},{"date":"2026-08-13","remainingAmount":25,"remainingQty":245068,"qtyChange":23466},{"date":"2026-08-14","remainingAmount":25,"remainingQty":245747,"qtyChange":679},{"date":"2026-08-18","remainingAmount":25,"remainingQty":246396,"qtyChange":649},{"date":"2026-08-19","remainingAmount":25,"remainingQty":246426,"qtyChange":30},{"date":"2026-08-20","remainingAmount":25,"remainingQty":246426,"qtyChange":0},{"date":"2026-08-21","remainingAmount":24,"remainingQty":246426,"qtyChange":0},{"date":"2026-08-24","remainingAmount":25,"remainingQty":246436,"qtyChange":10},{"date":"2026-08-25","remainingAmount":25,"remainingQty":246436,"qtyChange":0},{"date":"2026-08-26","remainingAmount":25,"remainingQty":246436,"qtyChange":0},{"date":"2026-08-27","remainingAmount":25,"remainingQty":246436,"qtyChange":0},{"date":"2026-08-28","remainingAmount":25,"remainingQty":246436,"qtyChange":0},{"date":"2026-08-31","remainingAmount":26,"remainingQty":246434,"qtyChange":-2},{"date":"2026-09-01","remainingAmount":28,"remainingQty":246434,"qtyChange":0},{"date":"2026-09-02","remainingAmount":27,"remainingQty":246434,"qtyChange":0},{"date":"2026-09-03","remainingAmount":29,"remainingQty":269534,"qtyChange":23100},{"date":"2026-09-04","remainingAmount":31,"remainingQty":293076,"qtyChange":23542}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5180,"operatingProfit":-213,"netIncome":-364,"eps":-2284,"bps":11577,"roe":-21.51,"debtRatio":168.35,"opMargin":-4.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7045,"operatingProfit":-189,"netIncome":-301,"eps":-2038,"bps":12912,"roe":-17.29,"debtRatio":139.7,"opMargin":-2.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1630,"operatingProfit":57,"netIncome":36,"eps":178,"bps":13227,"roe":-14.08,"debtRatio":124.59,"opMargin":3.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3007,"operatingProfit":103,"netIncome":67,"eps":390,"bps":13318,"roe":2.81,"debtRatio":113.86,"opMargin":3.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4354,"operatingProfit":202,"netIncome":225,"eps":1089,"bps":14037,"roe":10.52,"debtRatio":105.94,"opMargin":4.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":5672,"operatingProfit":207,"netIncome":320,"eps":1590,"bps":14485,"roe":11.72,"debtRatio":103.4,"opMargin":3.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1303,"operatingProfit":4,"netIncome":32,"eps":-21,"bps":14503,"roe":10.08,"debtRatio":100.09,"opMargin":0.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2769,"operatingProfit":-66,"netIncome":-34,"eps":-566,"bps":13996,"roe":4.66,"debtRatio":107.74,"opMargin":-2.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":16420,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":14950,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":16320,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":1,"personalNet":0,"close":17160,"cumForeign":-4,"cumInstitution":1},{"month":"2024-01","foreignNet":-5,"institutionNet":-1,"personalNet":5,"close":16880,"cumForeign":-8,"cumInstitution":0},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":16610,"cumForeign":-11,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":16700,"cumForeign":-10,"cumInstitution":0},{"month":"2024-04","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":16640,"cumForeign":-6,"cumInstitution":0},{"month":"2024-05","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":15930,"cumForeign":-4,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":15190,"cumForeign":-5,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":15310,"cumForeign":-6,"cumInstitution":0},{"month":"2024-08","foreignNet":-8,"institutionNet":1,"personalNet":7,"close":15440,"cumForeign":-14,"cumInstitution":1},{"month":"2024-09","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":14920,"cumForeign":-18,"cumInstitution":1},{"month":"2024-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":14050,"cumForeign":-22,"cumInstitution":1},{"month":"2024-11","foreignNet":-4,"institutionNet":1,"personalNet":4,"close":12200,"cumForeign":-26,"cumInstitution":1},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11400,"cumForeign":-28,"cumInstitution":1},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":11470,"cumForeign":-29,"cumInstitution":1},{"month":"2025-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":10970,"cumForeign":-31,"cumInstitution":1},{"month":"2025-03","foreignNet":-18,"institutionNet":-1,"personalNet":19,"close":14640,"cumForeign":-50,"cumInstitution":1},{"month":"2025-04","foreignNet":-9,"institutionNet":0,"personalNet":8,"close":12420,"cumForeign":-59,"cumInstitution":1},{"month":"2025-05","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":12890,"cumForeign":-55,"cumInstitution":1},{"month":"2025-06","foreignNet":10,"institutionNet":0,"personalNet":-9,"close":15190,"cumForeign":-45,"cumInstitution":1},{"month":"2025-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":13980,"cumForeign":-41,"cumInstitution":1},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":13430,"cumForeign":-40,"cumInstitution":1},{"month":"2025-09","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":14700,"cumForeign":-36,"cumInstitution":1},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":14380,"cumForeign":-37,"cumInstitution":1},{"month":"2025-11","foreignNet":11,"institutionNet":1,"personalNet":-13,"close":15020,"cumForeign":-26,"cumInstitution":2},{"month":"2025-12","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":15150,"cumForeign":-15,"cumInstitution":2},{"month":"2026-01","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":14560,"cumForeign":-15,"cumInstitution":1},{"month":"2026-02","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":15830,"cumForeign":-17,"cumInstitution":0},{"month":"2026-03","foreignNet":-2,"institutionNet":1,"personalNet":2,"close":13950,"cumForeign":-19,"cumInstitution":1},{"month":"2026-04","foreignNet":-9,"institutionNet":-2,"personalNet":12,"close":14000,"cumForeign":-28,"cumInstitution":-1},{"month":"2026-05","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":11830,"cumForeign":-31,"cumInstitution":-3},{"month":"2026-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":10210,"cumForeign":-32,"cumInstitution":-4},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9430,"cumForeign":-30,"cumInstitution":-4},{"month":"2026-08","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":10680,"cumForeign":-39,"cumInstitution":-3},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10520,"cumForeign":-40,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-25,"institutionNet":-5,"personalNet":31,"days":166},{"year":2025,"foreignNet":13,"institutionNet":0,"personalNet":-15,"days":242},{"year":2024,"foreignNet":-24,"institutionNet":1,"personalNet":21,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":-1,"personalNet":6,"days":242},{"year":2022,"foreignNet":-19,"institutionNet":-5,"personalNet":27,"days":246},{"year":2021,"foreignNet":-95,"institutionNet":1,"personalNet":96,"days":248},{"year":2020,"foreignNet":-41,"institutionNet":-38,"personalNet":247,"days":248},{"year":2019,"foreignNet":60,"institutionNet":59,"personalNet":-182,"days":246},{"year":2018,"foreignNet":38,"institutionNet":24,"personalNet":-72,"days":244},{"year":2017,"foreignNet":80,"institutionNet":-199,"personalNet":141,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-4,"personalNet":5,"priceChangePct":-23.5},"cum3y":{"foreignNet":-40,"institutionNet":-3,"personalNet":40,"priceChangePct":-38.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.12,"maxRatio":1.04,"loanAmount":12},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.02,"loanAmount":11},{"month":"2023-11","avgRatio":0.08,"maxRatio":0.22,"loanAmount":12},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":12},{"month":"2024-01","avgRatio":0.53,"maxRatio":3.29,"loanAmount":12},{"month":"2024-02","avgRatio":0.15,"maxRatio":0.49,"loanAmount":12},{"month":"2024-03","avgRatio":0.17,"maxRatio":0.84,"loanAmount":12},{"month":"2024-04","avgRatio":0.35,"maxRatio":2.61,"loanAmount":12},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.08,"loanAmount":11},{"month":"2024-06","avgRatio":0.11,"maxRatio":0.35,"loanAmount":11},{"month":"2024-07","avgRatio":0.23,"maxRatio":1.18,"loanAmount":11},{"month":"2024-08","avgRatio":0.13,"maxRatio":0.8,"loanAmount":11},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.06,"loanAmount":10},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.15,"loanAmount":10},{"month":"2024-11","avgRatio":0.05,"maxRatio":0.1,"loanAmount":8},{"month":"2024-12","avgRatio":0.13,"maxRatio":0.26,"loanAmount":8},{"month":"2025-01","avgRatio":0.09,"maxRatio":0.23,"loanAmount":8},{"month":"2025-02","avgRatio":0.16,"maxRatio":0.75,"loanAmount":7},{"month":"2025-03","avgRatio":0.12,"maxRatio":0.86,"loanAmount":22},{"month":"2025-04","avgRatio":4.01,"maxRatio":16.86,"loanAmount":26},{"month":"2025-05","avgRatio":3.61,"maxRatio":17.51,"loanAmount":31},{"month":"2025-06","avgRatio":1.19,"maxRatio":7.55,"loanAmount":37},{"month":"2025-07","avgRatio":0.85,"maxRatio":3.04,"loanAmount":37},{"month":"2025-08","avgRatio":3.47,"maxRatio":11.37,"loanAmount":36},{"month":"2025-09","avgRatio":1.22,"maxRatio":15.64,"loanAmount":34},{"month":"2025-10","avgRatio":2.96,"maxRatio":16.49,"loanAmount":35},{"month":"2025-11","avgRatio":2.33,"maxRatio":7.66,"loanAmount":33},{"month":"2025-12","avgRatio":0.43,"maxRatio":2.61,"loanAmount":30},{"month":"2026-01","avgRatio":0.48,"maxRatio":1.22,"loanAmount":29},{"month":"2026-02","avgRatio":0.9,"maxRatio":3.57,"loanAmount":32},{"month":"2026-03","avgRatio":2.61,"maxRatio":6.17,"loanAmount":31},{"month":"2026-04","avgRatio":1.64,"maxRatio":7.5,"loanAmount":30},{"month":"2026-05","avgRatio":1.32,"maxRatio":3.1,"loanAmount":25},{"month":"2026-06","avgRatio":3.5,"maxRatio":37.2,"loanAmount":24},{"month":"2026-07","avgRatio":1.55,"maxRatio":4.57,"loanAmount":21},{"month":"2026-08","avgRatio":1.24,"maxRatio":8.18,"loanAmount":26},{"month":"2026-09","avgRatio":4.44,"maxRatio":8.86,"loanAmount":31}],"shortAvg1y":1.7,"shortMax1y":{"date":"2026-06-17","ratio":37.2}},"generatedAt":"2026-09-06T14:57:29.816Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/271980","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}