{"header":{"stockId":46984,"ticker":"272450","name":"진에어","market":"KOSPI","sector":"항공사","date":"2026-09-04","close":6140,"change":320,"changePct":5.5,"turnover":11,"volume":189240,"marketCap":3038,"listedShares":52200000,"high52":8600,"low52":4710,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.33,"epsTtm":null,"bps":4614,"roe":51.15,"debtRatio":430.65,"foreignNet20":1,"institutionNet20":7,"shortRatio":0.05,"loanAmount":7,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":8360},{"date":"2025-09-08","close":8370},{"date":"2025-09-09","close":8500},{"date":"2025-09-10","close":8500},{"date":"2025-09-11","close":8600},{"date":"2025-09-12","close":8520},{"date":"2025-09-15","close":8420},{"date":"2025-09-16","close":8420},{"date":"2025-09-17","close":8450},{"date":"2025-09-18","close":8440},{"date":"2025-09-19","close":8420},{"date":"2025-09-22","close":8360},{"date":"2025-09-23","close":8230},{"date":"2025-09-24","close":8150},{"date":"2025-09-25","close":8040},{"date":"2025-09-26","close":7940},{"date":"2025-09-29","close":7950},{"date":"2025-09-30","close":7940},{"date":"2025-10-01","close":7900},{"date":"2025-10-02","close":7940},{"date":"2025-10-10","close":7770},{"date":"2025-10-13","close":7660},{"date":"2025-10-14","close":7660},{"date":"2025-10-15","close":7760},{"date":"2025-10-16","close":7710},{"date":"2025-10-17","close":7600},{"date":"2025-10-20","close":7530},{"date":"2025-10-21","close":7460},{"date":"2025-10-22","close":7400},{"date":"2025-10-23","close":7360},{"date":"2025-10-24","close":7330},{"date":"2025-10-27","close":7320},{"date":"2025-10-28","close":7330},{"date":"2025-10-29","close":7240},{"date":"2025-10-30","close":7240},{"date":"2025-10-31","close":7210},{"date":"2025-11-03","close":7000},{"date":"2025-11-04","close":6980},{"date":"2025-11-05","close":6840},{"date":"2025-11-06","close":7040},{"date":"2025-11-07","close":6920},{"date":"2025-11-10","close":7210},{"date":"2025-11-11","close":7100},{"date":"2025-11-12","close":7160},{"date":"2025-11-13","close":7120},{"date":"2025-11-14","close":6950},{"date":"2025-11-17","close":6850},{"date":"2025-11-18","close":6570},{"date":"2025-11-19","close":6750},{"date":"2025-11-20","close":7170},{"date":"2025-11-21","close":7000},{"date":"2025-11-24","close":6740},{"date":"2025-11-25","close":6610},{"date":"2025-11-26","close":6650},{"date":"2025-11-27","close":6700},{"date":"2025-11-28","close":6700},{"date":"2025-12-01","close":6660},{"date":"2025-12-02","close":6670},{"date":"2025-12-03","close":6800},{"date":"2025-12-04","close":6750},{"date":"2025-12-05","close":6680},{"date":"2025-12-08","close":7080},{"date":"2025-12-09","close":6970},{"date":"2025-12-10","close":6830},{"date":"2025-12-11","close":6870},{"date":"2025-12-12","close":7050},{"date":"2025-12-15","close":7010},{"date":"2025-12-16","close":6980},{"date":"2025-12-17","close":7010},{"date":"2025-12-18","close":6900},{"date":"2025-12-19","close":6950},{"date":"2025-12-22","close":7000},{"date":"2025-12-23","close":6890},{"date":"2025-12-24","close":7040},{"date":"2025-12-26","close":6990},{"date":"2025-12-29","close":6970},{"date":"2025-12-30","close":6930},{"date":"2026-01-02","close":6910},{"date":"2026-01-05","close":6850},{"date":"2026-01-06","close":6800},{"date":"2026-01-07","close":6680},{"date":"2026-01-08","close":6690},{"date":"2026-01-09","close":6690},{"date":"2026-01-12","close":6620},{"date":"2026-01-13","close":6570},{"date":"2026-01-14","close":6610},{"date":"2026-01-15","close":6750},{"date":"2026-01-16","close":7050},{"date":"2026-01-19","close":7050},{"date":"2026-01-20","close":7030},{"date":"2026-01-21","close":6850},{"date":"2026-01-22","close":6970},{"date":"2026-01-23","close":6990},{"date":"2026-01-26","close":6930},{"date":"2026-01-27","close":6910},{"date":"2026-01-28","close":6880},{"date":"2026-01-29","close":6880},{"date":"2026-01-30","close":6780},{"date":"2026-02-02","close":6580},{"date":"2026-02-03","close":6700},{"date":"2026-02-04","close":6910},{"date":"2026-02-05","close":7010},{"date":"2026-02-06","close":6900},{"date":"2026-02-09","close":7090},{"date":"2026-02-10","close":7320},{"date":"2026-02-11","close":7310},{"date":"2026-02-12","close":7250},{"date":"2026-02-13","close":7240},{"date":"2026-02-19","close":7200},{"date":"2026-02-20","close":7130},{"date":"2026-02-23","close":7400},{"date":"2026-02-24","close":7300},{"date":"2026-02-25","close":7470},{"date":"2026-02-26","close":7170},{"date":"2026-02-27","close":7070},{"date":"2026-03-03","close":6710},{"date":"2026-03-04","close":6100},{"date":"2026-03-05","close":6370},{"date":"2026-03-06","close":6380},{"date":"2026-03-09","close":5970},{"date":"2026-03-10","close":6310},{"date":"2026-03-11","close":6360},{"date":"2026-03-12","close":6420},{"date":"2026-03-13","close":6500},{"date":"2026-03-16","close":6340},{"date":"2026-03-17","close":6490},{"date":"2026-03-18","close":6470},{"date":"2026-03-19","close":6220},{"date":"2026-03-20","close":6500},{"date":"2026-03-23","close":6190},{"date":"2026-03-24","close":6310},{"date":"2026-03-25","close":6420},{"date":"2026-03-26","close":6310},{"date":"2026-03-27","close":6320},{"date":"2026-03-30","close":6170},{"date":"2026-03-31","close":6060},{"date":"2026-04-01","close":6310},{"date":"2026-04-02","close":6070},{"date":"2026-04-03","close":6100},{"date":"2026-04-06","close":6130},{"date":"2026-04-07","close":6130},{"date":"2026-04-08","close":6510},{"date":"2026-04-09","close":6490},{"date":"2026-04-10","close":6550},{"date":"2026-04-13","close":6410},{"date":"2026-04-14","close":6470},{"date":"2026-04-15","close":6580},{"date":"2026-04-16","close":6740},{"date":"2026-04-17","close":6740},{"date":"2026-04-20","close":6680},{"date":"2026-04-21","close":6700},{"date":"2026-04-22","close":6580},{"date":"2026-04-23","close":6450},{"date":"2026-04-24","close":6430},{"date":"2026-04-27","close":6380},{"date":"2026-04-28","close":6360},{"date":"2026-04-29","close":6400},{"date":"2026-04-30","close":6280},{"date":"2026-05-04","close":6300},{"date":"2026-05-06","close":6170},{"date":"2026-05-07","close":6580},{"date":"2026-05-08","close":6600},{"date":"2026-05-11","close":6300},{"date":"2026-05-12","close":6150},{"date":"2026-05-13","close":6150},{"date":"2026-05-14","close":6360},{"date":"2026-05-15","close":6110},{"date":"2026-05-18","close":6080},{"date":"2026-05-19","close":6070},{"date":"2026-05-20","close":5770},{"date":"2026-05-21","close":6060},{"date":"2026-05-22","close":6220},{"date":"2026-05-26","close":6210},{"date":"2026-05-27","close":6150},{"date":"2026-05-28","close":6130},{"date":"2026-05-29","close":6130},{"date":"2026-06-01","close":5910},{"date":"2026-06-02","close":5700},{"date":"2026-06-04","close":5630},{"date":"2026-06-05","close":5620},{"date":"2026-06-08","close":5310},{"date":"2026-06-09","close":5410},{"date":"2026-06-10","close":5320},{"date":"2026-06-11","close":5270},{"date":"2026-06-12","close":5510},{"date":"2026-06-15","close":6200},{"date":"2026-06-16","close":6090},{"date":"2026-06-17","close":6270},{"date":"2026-06-18","close":6050},{"date":"2026-06-19","close":6050},{"date":"2026-06-22","close":5800},{"date":"2026-06-23","close":5610},{"date":"2026-06-24","close":5720},{"date":"2026-06-25","close":5950},{"date":"2026-06-26","close":5660},{"date":"2026-06-29","close":5860},{"date":"2026-06-30","close":5670},{"date":"2026-07-01","close":5720},{"date":"2026-07-02","close":5650},{"date":"2026-07-03","close":5700},{"date":"2026-07-06","close":5680},{"date":"2026-07-07","close":5650},{"date":"2026-07-08","close":5390},{"date":"2026-07-09","close":5290},{"date":"2026-07-10","close":5420},{"date":"2026-07-13","close":5190},{"date":"2026-07-14","close":5080},{"date":"2026-07-15","close":5120},{"date":"2026-07-16","close":5120},{"date":"2026-07-20","close":4920},{"date":"2026-07-21","close":4980},{"date":"2026-07-22","close":4990},{"date":"2026-07-23","close":5170},{"date":"2026-07-24","close":5110},{"date":"2026-07-27","close":5240},{"date":"2026-07-28","close":5000},{"date":"2026-07-29","close":4815},{"date":"2026-07-30","close":4960},{"date":"2026-07-31","close":5200},{"date":"2026-08-03","close":5270},{"date":"2026-08-04","close":5300},{"date":"2026-08-05","close":5470},{"date":"2026-08-06","close":5480},{"date":"2026-08-07","close":5380},{"date":"2026-08-10","close":5470},{"date":"2026-08-11","close":5370},{"date":"2026-08-12","close":5350},{"date":"2026-08-13","close":5290},{"date":"2026-08-14","close":5320},{"date":"2026-08-18","close":5130},{"date":"2026-08-19","close":5050},{"date":"2026-08-20","close":5140},{"date":"2026-08-21","close":5170},{"date":"2026-08-24","close":5720},{"date":"2026-08-25","close":5690},{"date":"2026-08-26","close":5890},{"date":"2026-08-27","close":5900},{"date":"2026-08-28","close":5910},{"date":"2026-08-31","close":5750},{"date":"2026-09-01","close":5800},{"date":"2026-09-02","close":5740},{"date":"2026-09-03","close":5820},{"date":"2026-09-04","close":6140}],"flows":[{"date":"2026-09-04","close":6140,"changePct":5.5,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-09-03","close":5820,"changePct":1.39,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":5740,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5800,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5750,"changePct":-2.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-28","close":5910,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5900,"changePct":0.17,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5890,"changePct":3.51,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-25","close":5690,"changePct":-0.52,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":5720,"changePct":10.64,"foreignNet":3,"institutionNet":5,"personalNet":-8,"programNet":3},{"date":"2026-08-21","close":5170,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5140,"changePct":1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5050,"changePct":-1.56,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":5130,"changePct":-3.57,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":5320,"changePct":0.57,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-13","close":5290,"changePct":-1.12,"foreignNet":-2,"institutionNet":-1,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":5350,"changePct":-0.37,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":5370,"changePct":-1.83,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":5470,"changePct":1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5380,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-28","ratio":0.13,"value":0},{"date":"2026-05-29","ratio":0.33,"value":0},{"date":"2026-06-01","ratio":3.71,"value":1},{"date":"2026-06-02","ratio":1.17,"value":0},{"date":"2026-06-04","ratio":0.32,"value":0},{"date":"2026-06-05","ratio":0.56,"value":0},{"date":"2026-06-08","ratio":5.05,"value":0},{"date":"2026-06-09","ratio":2.7,"value":0},{"date":"2026-06-10","ratio":12.01,"value":1},{"date":"2026-06-11","ratio":9.95,"value":1},{"date":"2026-06-12","ratio":8.5,"value":1},{"date":"2026-06-15","ratio":0.06,"value":0},{"date":"2026-06-16","ratio":0.72,"value":0},{"date":"2026-06-17","ratio":0.19,"value":0},{"date":"2026-06-18","ratio":0.3,"value":0},{"date":"2026-06-19","ratio":1.02,"value":0},{"date":"2026-06-22","ratio":0.15,"value":0},{"date":"2026-06-24","ratio":0.03,"value":0},{"date":"2026-06-25","ratio":0.51,"value":0},{"date":"2026-06-26","ratio":0.14,"value":0},{"date":"2026-06-29","ratio":0.14,"value":0},{"date":"2026-07-01","ratio":0.67,"value":0},{"date":"2026-07-02","ratio":1.14,"value":0},{"date":"2026-07-06","ratio":0.13,"value":0},{"date":"2026-07-07","ratio":0.95,"value":0},{"date":"2026-07-08","ratio":0.26,"value":0},{"date":"2026-07-10","ratio":0.53,"value":0},{"date":"2026-07-13","ratio":1.15,"value":0},{"date":"2026-07-14","ratio":0.45,"value":0},{"date":"2026-07-15","ratio":0.48,"value":0},{"date":"2026-07-16","ratio":0.06,"value":0},{"date":"2026-07-20","ratio":0.29,"value":0},{"date":"2026-07-21","ratio":0.2,"value":0},{"date":"2026-07-22","ratio":1.02,"value":0},{"date":"2026-07-23","ratio":0.55,"value":0},{"date":"2026-07-24","ratio":1.52,"value":0},{"date":"2026-07-27","ratio":0.3,"value":0},{"date":"2026-07-28","ratio":0.24,"value":0},{"date":"2026-07-29","ratio":0.56,"value":0},{"date":"2026-07-31","ratio":0.29,"value":0},{"date":"2026-08-04","ratio":2.21,"value":0},{"date":"2026-08-05","ratio":0.47,"value":0},{"date":"2026-08-06","ratio":0.26,"value":0},{"date":"2026-08-07","ratio":0.13,"value":0},{"date":"2026-08-10","ratio":0,"value":0},{"date":"2026-08-11","ratio":0.7,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":0.65,"value":0},{"date":"2026-08-18","ratio":0.47,"value":0},{"date":"2026-08-19","ratio":0.16,"value":0},{"date":"2026-08-20","ratio":0.75,"value":0},{"date":"2026-08-24","ratio":0.03,"value":0},{"date":"2026-08-25","ratio":0,"value":0},{"date":"2026-08-26","ratio":0.12,"value":0},{"date":"2026-08-27","ratio":0.27,"value":0},{"date":"2026-08-31","ratio":1.95,"value":0},{"date":"2026-09-01","ratio":1.06,"value":0},{"date":"2026-09-02","ratio":2.91,"value":0},{"date":"2026-09-03","ratio":3.22,"value":0},{"date":"2026-09-04","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":116333,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":121406,"qtyChange":5073},{"date":"2026-06-15","remainingAmount":8,"remainingQty":121506,"qtyChange":100},{"date":"2026-06-16","remainingAmount":7,"remainingQty":121490,"qtyChange":-16},{"date":"2026-06-17","remainingAmount":8,"remainingQty":121426,"qtyChange":-64},{"date":"2026-06-18","remainingAmount":7,"remainingQty":121399,"qtyChange":-27},{"date":"2026-06-19","remainingAmount":7,"remainingQty":120760,"qtyChange":-639},{"date":"2026-06-22","remainingAmount":7,"remainingQty":120733,"qtyChange":-27},{"date":"2026-06-23","remainingAmount":7,"remainingQty":121075,"qtyChange":342},{"date":"2026-06-24","remainingAmount":7,"remainingQty":120833,"qtyChange":-242},{"date":"2026-06-25","remainingAmount":7,"remainingQty":121147,"qtyChange":314},{"date":"2026-06-26","remainingAmount":7,"remainingQty":121187,"qtyChange":40},{"date":"2026-06-29","remainingAmount":7,"remainingQty":121187,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":121167,"qtyChange":-20},{"date":"2026-07-01","remainingAmount":7,"remainingQty":117282,"qtyChange":-3885},{"date":"2026-07-02","remainingAmount":7,"remainingQty":116985,"qtyChange":-297},{"date":"2026-07-03","remainingAmount":7,"remainingQty":116985,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":116985,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":116683,"qtyChange":-302},{"date":"2026-07-08","remainingAmount":6,"remainingQty":116683,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":116683,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":116683,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":116890,"qtyChange":207},{"date":"2026-07-14","remainingAmount":6,"remainingQty":116474,"qtyChange":-416},{"date":"2026-07-15","remainingAmount":6,"remainingQty":116474,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":116474,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":116474,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":116474,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":116474,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":116474,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":116474,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":116542,"qtyChange":68},{"date":"2026-07-28","remainingAmount":6,"remainingQty":116542,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":116550,"qtyChange":8},{"date":"2026-07-30","remainingAmount":6,"remainingQty":116562,"qtyChange":12},{"date":"2026-07-31","remainingAmount":6,"remainingQty":116520,"qtyChange":-42},{"date":"2026-08-03","remainingAmount":6,"remainingQty":116474,"qtyChange":-46},{"date":"2026-08-04","remainingAmount":6,"remainingQty":116844,"qtyChange":370},{"date":"2026-08-05","remainingAmount":6,"remainingQty":116786,"qtyChange":-58},{"date":"2026-08-06","remainingAmount":6,"remainingQty":116786,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":116786,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":70108,"qtyChange":-46678},{"date":"2026-08-11","remainingAmount":4,"remainingQty":66891,"qtyChange":-3217},{"date":"2026-08-12","remainingAmount":4,"remainingQty":66891,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":66891,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":66993,"qtyChange":102},{"date":"2026-08-18","remainingAmount":3,"remainingQty":66993,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":65694,"qtyChange":-1299},{"date":"2026-08-20","remainingAmount":3,"remainingQty":65694,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":64438,"qtyChange":-1256},{"date":"2026-08-24","remainingAmount":5,"remainingQty":87877,"qtyChange":23439},{"date":"2026-08-25","remainingAmount":6,"remainingQty":98177,"qtyChange":10300},{"date":"2026-08-26","remainingAmount":6,"remainingQty":98905,"qtyChange":728},{"date":"2026-08-27","remainingAmount":6,"remainingQty":98905,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":102905,"qtyChange":4000},{"date":"2026-08-31","remainingAmount":6,"remainingQty":102905,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":102905,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":102905,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":105905,"qtyChange":3000},{"date":"2026-09-04","remainingAmount":7,"remainingQty":107276,"qtyChange":1371}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":12772,"operatingProfit":1822,"netIncome":1339,"eps":2564,"bps":2923,"roe":112.52,"debtRatio":566.02,"opMargin":14.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":14613,"operatingProfit":1631,"netIncome":957,"eps":1834,"bps":4614,"roe":51.15,"debtRatio":430.65,"opMargin":11.2}],"streak":{"foreign":1,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-24,"institutionNet":-45,"personalNet":69,"close":12050,"cumForeign":-24,"cumInstitution":-45},{"month":"2023-10","foreignNet":-19,"institutionNet":-6,"personalNet":24,"close":11200,"cumForeign":-43,"cumInstitution":-51},{"month":"2023-11","foreignNet":-2,"institutionNet":-11,"personalNet":13,"close":11800,"cumForeign":-45,"cumInstitution":-62},{"month":"2023-12","foreignNet":12,"institutionNet":-19,"personalNet":8,"close":11720,"cumForeign":-34,"cumInstitution":-81},{"month":"2024-01","foreignNet":26,"institutionNet":95,"personalNet":-121,"close":13100,"cumForeign":-7,"cumInstitution":14},{"month":"2024-02","foreignNet":-9,"institutionNet":5,"personalNet":3,"close":12500,"cumForeign":-16,"cumInstitution":19},{"month":"2024-03","foreignNet":29,"institutionNet":-2,"personalNet":-25,"close":13090,"cumForeign":13,"cumInstitution":17},{"month":"2024-04","foreignNet":59,"institutionNet":65,"personalNet":-122,"close":13940,"cumForeign":72,"cumInstitution":82},{"month":"2024-05","foreignNet":9,"institutionNet":-79,"personalNet":72,"close":12760,"cumForeign":81,"cumInstitution":2},{"month":"2024-06","foreignNet":-4,"institutionNet":-79,"personalNet":77,"close":11710,"cumForeign":77,"cumInstitution":-76},{"month":"2024-07","foreignNet":-17,"institutionNet":-93,"personalNet":109,"close":10510,"cumForeign":59,"cumInstitution":-169},{"month":"2024-08","foreignNet":-3,"institutionNet":-26,"personalNet":29,"close":10590,"cumForeign":56,"cumInstitution":-195},{"month":"2024-09","foreignNet":-2,"institutionNet":-27,"personalNet":28,"close":10170,"cumForeign":55,"cumInstitution":-222},{"month":"2024-10","foreignNet":12,"institutionNet":43,"personalNet":-55,"close":11190,"cumForeign":66,"cumInstitution":-179},{"month":"2024-11","foreignNet":-5,"institutionNet":83,"personalNet":-76,"close":11780,"cumForeign":62,"cumInstitution":-96},{"month":"2024-12","foreignNet":23,"institutionNet":-143,"personalNet":120,"close":9620,"cumForeign":85,"cumInstitution":-239},{"month":"2025-01","foreignNet":30,"institutionNet":-53,"personalNet":21,"close":10020,"cumForeign":115,"cumInstitution":-292},{"month":"2025-02","foreignNet":14,"institutionNet":-53,"personalNet":38,"close":9800,"cumForeign":129,"cumInstitution":-345},{"month":"2025-03","foreignNet":-31,"institutionNet":-23,"personalNet":53,"close":9250,"cumForeign":98,"cumInstitution":-368},{"month":"2025-04","foreignNet":-19,"institutionNet":-27,"personalNet":44,"close":8930,"cumForeign":79,"cumInstitution":-395},{"month":"2025-05","foreignNet":3,"institutionNet":20,"personalNet":-22,"close":9510,"cumForeign":82,"cumInstitution":-375},{"month":"2025-06","foreignNet":0,"institutionNet":-47,"personalNet":47,"close":9230,"cumForeign":82,"cumInstitution":-423},{"month":"2025-07","foreignNet":20,"institutionNet":-61,"personalNet":43,"close":8970,"cumForeign":101,"cumInstitution":-483},{"month":"2025-08","foreignNet":-40,"institutionNet":-3,"personalNet":42,"close":8510,"cumForeign":62,"cumInstitution":-487},{"month":"2025-09","foreignNet":-27,"institutionNet":-5,"personalNet":32,"close":7940,"cumForeign":35,"cumInstitution":-492},{"month":"2025-10","foreignNet":-19,"institutionNet":-15,"personalNet":33,"close":7210,"cumForeign":15,"cumInstitution":-507},{"month":"2025-11","foreignNet":-18,"institutionNet":-9,"personalNet":25,"close":6700,"cumForeign":-2,"cumInstitution":-516},{"month":"2025-12","foreignNet":-14,"institutionNet":0,"personalNet":13,"close":6930,"cumForeign":-16,"cumInstitution":-517},{"month":"2026-01","foreignNet":7,"institutionNet":2,"personalNet":-9,"close":6780,"cumForeign":-9,"cumInstitution":-515},{"month":"2026-02","foreignNet":6,"institutionNet":6,"personalNet":-12,"close":7070,"cumForeign":-3,"cumInstitution":-509},{"month":"2026-03","foreignNet":-23,"institutionNet":0,"personalNet":23,"close":6060,"cumForeign":-26,"cumInstitution":-509},{"month":"2026-04","foreignNet":1,"institutionNet":-3,"personalNet":1,"close":6280,"cumForeign":-25,"cumInstitution":-512},{"month":"2026-05","foreignNet":-12,"institutionNet":-4,"personalNet":14,"close":6130,"cumForeign":-37,"cumInstitution":-516},{"month":"2026-06","foreignNet":-3,"institutionNet":4,"personalNet":0,"close":5670,"cumForeign":-40,"cumInstitution":-512},{"month":"2026-07","foreignNet":6,"institutionNet":0,"personalNet":-4,"close":5200,"cumForeign":-34,"cumInstitution":-513},{"month":"2026-08","foreignNet":1,"institutionNet":5,"personalNet":-6,"close":5750,"cumForeign":-33,"cumInstitution":-508},{"month":"2026-09","foreignNet":1,"institutionNet":2,"personalNet":-4,"close":6140,"cumForeign":-32,"cumInstitution":-506}],"yearly":[{"year":2026,"foreignNet":-16,"institutionNet":11,"personalNet":4,"days":166},{"year":2025,"foreignNet":-101,"institutionNet":-278,"personalNet":371,"days":242},{"year":2024,"foreignNet":118,"institutionNet":-157,"personalNet":41,"days":244},{"year":2023,"foreignNet":-18,"institutionNet":-211,"personalNet":234,"days":242},{"year":2022,"foreignNet":6,"institutionNet":283,"personalNet":-285,"days":246},{"year":2021,"foreignNet":107,"institutionNet":845,"personalNet":-927,"days":248},{"year":2020,"foreignNet":-38,"institutionNet":-115,"personalNet":141,"days":248},{"year":2019,"foreignNet":-137,"institutionNet":236,"personalNet":-72,"days":246},{"year":2018,"foreignNet":-29,"institutionNet":-298,"personalNet":333,"days":244},{"year":2017,"foreignNet":-517,"institutionNet":29,"personalNet":506,"days":243}],"cum1y":{"foreignNet":-89,"institutionNet":-19,"personalNet":102,"priceChangePct":-26.6},"cum3y":{"foreignNet":-32,"institutionNet":-506,"personalNet":529,"priceChangePct":-52.5},"shortMonthly":[{"month":"2023-09","avgRatio":1.54,"maxRatio":5.02,"loanAmount":39},{"month":"2023-10","avgRatio":0.65,"maxRatio":2.45,"loanAmount":36},{"month":"2023-11","avgRatio":1.56,"maxRatio":14.22,"loanAmount":38},{"month":"2023-12","avgRatio":1.04,"maxRatio":3.24,"loanAmount":38},{"month":"2024-01","avgRatio":0.46,"maxRatio":1.13,"loanAmount":42},{"month":"2024-02","avgRatio":1.22,"maxRatio":6.95,"loanAmount":40},{"month":"2024-03","avgRatio":0.35,"maxRatio":1.88,"loanAmount":42},{"month":"2024-04","avgRatio":0.31,"maxRatio":1.26,"loanAmount":45},{"month":"2024-05","avgRatio":0.22,"maxRatio":1.5,"loanAmount":41},{"month":"2024-06","avgRatio":0.36,"maxRatio":1.66,"loanAmount":38},{"month":"2024-07","avgRatio":0.62,"maxRatio":2.05,"loanAmount":33},{"month":"2024-08","avgRatio":0.48,"maxRatio":4.95,"loanAmount":4},{"month":"2024-09","avgRatio":0.29,"maxRatio":0.96,"loanAmount":4},{"month":"2024-10","avgRatio":0.26,"maxRatio":1,"loanAmount":4},{"month":"2024-11","avgRatio":0.25,"maxRatio":1.81,"loanAmount":5},{"month":"2024-12","avgRatio":0.22,"maxRatio":0.64,"loanAmount":4},{"month":"2025-01","avgRatio":0.27,"maxRatio":0.63,"loanAmount":4},{"month":"2025-02","avgRatio":0.16,"maxRatio":0.6,"loanAmount":4},{"month":"2025-03","avgRatio":2.58,"maxRatio":29.74,"loanAmount":7},{"month":"2025-04","avgRatio":10.71,"maxRatio":42.46,"loanAmount":7},{"month":"2025-05","avgRatio":1.95,"maxRatio":8.52,"loanAmount":5},{"month":"2025-06","avgRatio":2.56,"maxRatio":6.98,"loanAmount":5},{"month":"2025-07","avgRatio":4.64,"maxRatio":22.76,"loanAmount":8},{"month":"2025-08","avgRatio":10.67,"maxRatio":25.48,"loanAmount":7},{"month":"2025-09","avgRatio":17.84,"maxRatio":45.36,"loanAmount":6},{"month":"2025-10","avgRatio":7.11,"maxRatio":18.64,"loanAmount":7},{"month":"2025-11","avgRatio":3.66,"maxRatio":12.42,"loanAmount":6},{"month":"2025-12","avgRatio":1.41,"maxRatio":4.55,"loanAmount":4},{"month":"2026-01","avgRatio":1.04,"maxRatio":2.93,"loanAmount":5},{"month":"2026-02","avgRatio":0.92,"maxRatio":2.55,"loanAmount":5},{"month":"2026-03","avgRatio":0.67,"maxRatio":2.05,"loanAmount":4},{"month":"2026-04","avgRatio":3.32,"maxRatio":24.51,"loanAmount":8},{"month":"2026-05","avgRatio":2.59,"maxRatio":16.07,"loanAmount":7},{"month":"2026-06","avgRatio":2.49,"maxRatio":12.01,"loanAmount":7},{"month":"2026-07","avgRatio":0.57,"maxRatio":1.52,"loanAmount":6},{"month":"2026-08","avgRatio":0.51,"maxRatio":2.21,"loanAmount":6},{"month":"2026-09","avgRatio":1.81,"maxRatio":3.22,"loanAmount":7}],"shortAvg1y":3.38,"shortMax1y":{"date":"2025-09-11","ratio":28.3}},"generatedAt":"2026-09-06T14:59:59.354Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/272450","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}