{"header":{"stockId":47396,"ticker":"272550","name":"삼양패키징","market":"KOSPI","sector":"포장재","date":"2026-09-04","close":9880,"change":40,"changePct":0.41,"turnover":1,"volume":11840,"marketCap":1482,"listedShares":15068000,"high52":17540,"low52":7900,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3,"pbr":0.38,"epsTtm":3316,"bps":25900,"roe":5.32,"debtRatio":81.25,"foreignNet20":2,"institutionNet20":0,"shortRatio":5.58,"loanAmount":30,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":13280},{"date":"2025-09-08","close":13250},{"date":"2025-09-09","close":13190},{"date":"2025-09-10","close":13310},{"date":"2025-09-11","close":13260},{"date":"2025-09-12","close":13250},{"date":"2025-09-15","close":13430},{"date":"2025-09-16","close":13410},{"date":"2025-09-17","close":13350},{"date":"2025-09-18","close":13350},{"date":"2025-09-19","close":13340},{"date":"2025-09-22","close":13780},{"date":"2025-09-23","close":13610},{"date":"2025-09-24","close":13470},{"date":"2025-09-25","close":13440},{"date":"2025-09-26","close":13430},{"date":"2025-09-29","close":13410},{"date":"2025-09-30","close":13350},{"date":"2025-10-01","close":14370},{"date":"2025-10-02","close":14210},{"date":"2025-10-10","close":14570},{"date":"2025-10-13","close":14650},{"date":"2025-10-14","close":15000},{"date":"2025-10-15","close":15140},{"date":"2025-10-16","close":15180},{"date":"2025-10-17","close":14950},{"date":"2025-10-20","close":14900},{"date":"2025-10-21","close":14740},{"date":"2025-10-22","close":14640},{"date":"2025-10-23","close":14900},{"date":"2025-10-24","close":14800},{"date":"2025-10-27","close":14840},{"date":"2025-10-28","close":14840},{"date":"2025-10-29","close":14680},{"date":"2025-10-30","close":14410},{"date":"2025-10-31","close":14180},{"date":"2025-11-03","close":14050},{"date":"2025-11-04","close":14190},{"date":"2025-11-05","close":14070},{"date":"2025-11-06","close":14010},{"date":"2025-11-07","close":13780},{"date":"2025-11-10","close":13800},{"date":"2025-11-11","close":13850},{"date":"2025-11-12","close":13980},{"date":"2025-11-13","close":14150},{"date":"2025-11-14","close":13950},{"date":"2025-11-17","close":13710},{"date":"2025-11-18","close":13590},{"date":"2025-11-19","close":13700},{"date":"2025-11-20","close":13780},{"date":"2025-11-21","close":13770},{"date":"2025-11-24","close":13730},{"date":"2025-11-25","close":13560},{"date":"2025-11-26","close":13940},{"date":"2025-11-27","close":13900},{"date":"2025-11-28","close":14050},{"date":"2025-12-01","close":14060},{"date":"2025-12-02","close":14160},{"date":"2025-12-03","close":14150},{"date":"2025-12-04","close":13940},{"date":"2025-12-05","close":14050},{"date":"2025-12-08","close":13900},{"date":"2025-12-09","close":14000},{"date":"2025-12-10","close":13800},{"date":"2025-12-11","close":14000},{"date":"2025-12-12","close":14190},{"date":"2025-12-15","close":14150},{"date":"2025-12-16","close":14190},{"date":"2025-12-17","close":14210},{"date":"2025-12-18","close":14130},{"date":"2025-12-19","close":14280},{"date":"2025-12-22","close":14420},{"date":"2025-12-23","close":14350},{"date":"2025-12-24","close":14290},{"date":"2025-12-26","close":14310},{"date":"2025-12-29","close":13720},{"date":"2025-12-30","close":13610},{"date":"2026-01-02","close":13370},{"date":"2026-01-05","close":13350},{"date":"2026-01-06","close":13170},{"date":"2026-01-07","close":13010},{"date":"2026-01-08","close":12980},{"date":"2026-01-09","close":12920},{"date":"2026-01-12","close":12870},{"date":"2026-01-13","close":12860},{"date":"2026-01-14","close":12830},{"date":"2026-01-15","close":12590},{"date":"2026-01-16","close":12520},{"date":"2026-01-19","close":12250},{"date":"2026-01-20","close":12340},{"date":"2026-01-21","close":12180},{"date":"2026-01-22","close":12260},{"date":"2026-01-23","close":12380},{"date":"2026-01-26","close":12520},{"date":"2026-01-27","close":12460},{"date":"2026-01-28","close":12450},{"date":"2026-01-29","close":12600},{"date":"2026-01-30","close":12350},{"date":"2026-02-02","close":12180},{"date":"2026-02-03","close":12310},{"date":"2026-02-04","close":12490},{"date":"2026-02-05","close":12460},{"date":"2026-02-06","close":12340},{"date":"2026-02-09","close":12340},{"date":"2026-02-10","close":12600},{"date":"2026-02-11","close":12550},{"date":"2026-02-12","close":12610},{"date":"2026-02-13","close":12640},{"date":"2026-02-19","close":12620},{"date":"2026-02-20","close":12730},{"date":"2026-02-23","close":12740},{"date":"2026-02-24","close":12750},{"date":"2026-02-25","close":12840},{"date":"2026-02-26","close":12560},{"date":"2026-02-27","close":12410},{"date":"2026-03-03","close":12220},{"date":"2026-03-04","close":11260},{"date":"2026-03-05","close":11750},{"date":"2026-03-06","close":11500},{"date":"2026-03-09","close":11200},{"date":"2026-03-10","close":11410},{"date":"2026-03-11","close":11640},{"date":"2026-03-12","close":11620},{"date":"2026-03-13","close":11700},{"date":"2026-03-16","close":11550},{"date":"2026-03-17","close":11500},{"date":"2026-03-18","close":11600},{"date":"2026-03-19","close":11540},{"date":"2026-03-20","close":11780},{"date":"2026-03-23","close":12210},{"date":"2026-03-24","close":14040},{"date":"2026-03-25","close":14260},{"date":"2026-03-26","close":15280},{"date":"2026-03-27","close":13600},{"date":"2026-03-30","close":13280},{"date":"2026-03-31","close":12430},{"date":"2026-04-01","close":12220},{"date":"2026-04-02","close":12200},{"date":"2026-04-03","close":11870},{"date":"2026-04-06","close":11990},{"date":"2026-04-07","close":11500},{"date":"2026-04-08","close":11500},{"date":"2026-04-09","close":11500},{"date":"2026-04-10","close":11650},{"date":"2026-04-13","close":12020},{"date":"2026-04-14","close":12040},{"date":"2026-04-15","close":12030},{"date":"2026-04-16","close":12080},{"date":"2026-04-17","close":11990},{"date":"2026-04-20","close":11990},{"date":"2026-04-21","close":11800},{"date":"2026-04-22","close":11820},{"date":"2026-04-23","close":11710},{"date":"2026-04-24","close":11910},{"date":"2026-04-27","close":11950},{"date":"2026-04-28","close":11930},{"date":"2026-04-29","close":11920},{"date":"2026-04-30","close":11750},{"date":"2026-05-04","close":11610},{"date":"2026-05-06","close":11170},{"date":"2026-05-07","close":11100},{"date":"2026-05-08","close":11100},{"date":"2026-05-11","close":10970},{"date":"2026-05-12","close":10470},{"date":"2026-05-13","close":10360},{"date":"2026-05-14","close":10640},{"date":"2026-05-15","close":10350},{"date":"2026-05-18","close":10310},{"date":"2026-05-19","close":10200},{"date":"2026-05-20","close":9900},{"date":"2026-05-21","close":9960},{"date":"2026-05-22","close":10270},{"date":"2026-05-26","close":10100},{"date":"2026-05-27","close":10010},{"date":"2026-05-28","close":9860},{"date":"2026-05-29","close":9600},{"date":"2026-06-01","close":9330},{"date":"2026-06-02","close":9010},{"date":"2026-06-04","close":9080},{"date":"2026-06-05","close":8890},{"date":"2026-06-08","close":8540},{"date":"2026-06-09","close":8770},{"date":"2026-06-10","close":8800},{"date":"2026-06-11","close":8890},{"date":"2026-06-12","close":9160},{"date":"2026-06-15","close":9250},{"date":"2026-06-16","close":9270},{"date":"2026-06-17","close":9180},{"date":"2026-06-18","close":8830},{"date":"2026-06-19","close":8680},{"date":"2026-06-22","close":8520},{"date":"2026-06-23","close":8210},{"date":"2026-06-24","close":8110},{"date":"2026-06-25","close":8100},{"date":"2026-06-26","close":7900},{"date":"2026-06-29","close":8550},{"date":"2026-06-30","close":8300},{"date":"2026-07-01","close":8420},{"date":"2026-07-02","close":8370},{"date":"2026-07-03","close":8610},{"date":"2026-07-06","close":8670},{"date":"2026-07-07","close":8700},{"date":"2026-07-08","close":8730},{"date":"2026-07-09","close":8540},{"date":"2026-07-10","close":8670},{"date":"2026-07-13","close":8590},{"date":"2026-07-14","close":8470},{"date":"2026-07-15","close":8560},{"date":"2026-07-16","close":8660},{"date":"2026-07-20","close":8590},{"date":"2026-07-21","close":8630},{"date":"2026-07-22","close":8580},{"date":"2026-07-23","close":8820},{"date":"2026-07-24","close":8940},{"date":"2026-07-27","close":8880},{"date":"2026-07-28","close":8640},{"date":"2026-07-29","close":8450},{"date":"2026-07-30","close":8790},{"date":"2026-07-31","close":8900},{"date":"2026-08-03","close":8860},{"date":"2026-08-04","close":9240},{"date":"2026-08-05","close":9320},{"date":"2026-08-06","close":9390},{"date":"2026-08-07","close":9520},{"date":"2026-08-10","close":9800},{"date":"2026-08-11","close":9940},{"date":"2026-08-12","close":9940},{"date":"2026-08-13","close":9890},{"date":"2026-08-14","close":10050},{"date":"2026-08-18","close":9990},{"date":"2026-08-19","close":9940},{"date":"2026-08-20","close":9900},{"date":"2026-08-21","close":9860},{"date":"2026-08-24","close":9940},{"date":"2026-08-25","close":10000},{"date":"2026-08-26","close":10060},{"date":"2026-08-27","close":9990},{"date":"2026-08-28","close":10000},{"date":"2026-08-31","close":10000},{"date":"2026-09-01","close":9860},{"date":"2026-09-02","close":9800},{"date":"2026-09-03","close":9840},{"date":"2026-09-04","close":9880}],"flows":[{"date":"2026-09-04","close":9880,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":9840,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":9800,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":9860,"changePct":-1.4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":10000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10000,"changePct":0.1,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":9990,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":10060,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":10000,"changePct":0.6,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-24","close":9940,"changePct":0.81,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":9860,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":9900,"changePct":-0.4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":9940,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":9990,"changePct":-0.6,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":10050,"changePct":1.62,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":9890,"changePct":-0.5,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":9940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":9940,"changePct":1.43,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":9800,"changePct":2.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":9520,"changePct":1.38,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-09","ratio":4.92,"value":0},{"date":"2026-06-10","ratio":9.25,"value":0},{"date":"2026-06-11","ratio":2.57,"value":0},{"date":"2026-06-12","ratio":8.33,"value":0},{"date":"2026-06-15","ratio":11.25,"value":0},{"date":"2026-06-16","ratio":2.91,"value":0},{"date":"2026-06-17","ratio":3.1,"value":0},{"date":"2026-06-18","ratio":1.86,"value":0},{"date":"2026-06-19","ratio":7.59,"value":0},{"date":"2026-06-22","ratio":15.36,"value":0},{"date":"2026-06-23","ratio":9.02,"value":0},{"date":"2026-06-24","ratio":6.9,"value":0},{"date":"2026-06-25","ratio":6.73,"value":0},{"date":"2026-06-26","ratio":3.76,"value":0},{"date":"2026-06-29","ratio":8.06,"value":0},{"date":"2026-06-30","ratio":6.82,"value":0},{"date":"2026-07-01","ratio":4.28,"value":0},{"date":"2026-07-02","ratio":1.72,"value":0},{"date":"2026-07-03","ratio":4.09,"value":0},{"date":"2026-07-06","ratio":2.63,"value":0},{"date":"2026-07-07","ratio":1.47,"value":0},{"date":"2026-07-08","ratio":4.59,"value":0},{"date":"2026-07-09","ratio":8.98,"value":0},{"date":"2026-07-10","ratio":1.85,"value":0},{"date":"2026-07-13","ratio":4.75,"value":0},{"date":"2026-07-14","ratio":0.78,"value":0},{"date":"2026-07-15","ratio":1.92,"value":0},{"date":"2026-07-16","ratio":0.03,"value":0},{"date":"2026-07-21","ratio":1.85,"value":0},{"date":"2026-07-22","ratio":0.78,"value":0},{"date":"2026-07-23","ratio":0.16,"value":0},{"date":"2026-07-24","ratio":5.31,"value":0},{"date":"2026-07-27","ratio":0.12,"value":0},{"date":"2026-07-28","ratio":0.34,"value":0},{"date":"2026-07-29","ratio":0,"value":0},{"date":"2026-07-30","ratio":3.47,"value":0},{"date":"2026-07-31","ratio":3.85,"value":0},{"date":"2026-08-03","ratio":0.76,"value":0},{"date":"2026-08-05","ratio":1.72,"value":0},{"date":"2026-08-06","ratio":0.12,"value":0},{"date":"2026-08-07","ratio":1.76,"value":0},{"date":"2026-08-10","ratio":1.74,"value":0},{"date":"2026-08-11","ratio":2.08,"value":0},{"date":"2026-08-12","ratio":8.07,"value":0},{"date":"2026-08-13","ratio":7.14,"value":0},{"date":"2026-08-14","ratio":4.25,"value":0},{"date":"2026-08-18","ratio":5.1,"value":0},{"date":"2026-08-19","ratio":8.41,"value":0},{"date":"2026-08-20","ratio":9.06,"value":0},{"date":"2026-08-21","ratio":16.72,"value":0},{"date":"2026-08-24","ratio":9.07,"value":0},{"date":"2026-08-25","ratio":2.82,"value":0},{"date":"2026-08-26","ratio":0.04,"value":0},{"date":"2026-08-27","ratio":1.03,"value":0},{"date":"2026-08-28","ratio":8.33,"value":0},{"date":"2026-08-31","ratio":6.03,"value":0},{"date":"2026-09-01","ratio":9.25,"value":0},{"date":"2026-09-02","ratio":8.55,"value":0},{"date":"2026-09-03","ratio":0.59,"value":0},{"date":"2026-09-04","ratio":5.58,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":25,"remainingQty":278214,"qtyChange":0},{"date":"2026-06-12","remainingAmount":25,"remainingQty":277020,"qtyChange":-1194},{"date":"2026-06-15","remainingAmount":26,"remainingQty":277660,"qtyChange":640},{"date":"2026-06-16","remainingAmount":25,"remainingQty":274660,"qtyChange":-3000},{"date":"2026-06-17","remainingAmount":26,"remainingQty":284540,"qtyChange":9880},{"date":"2026-06-18","remainingAmount":25,"remainingQty":284540,"qtyChange":0},{"date":"2026-06-19","remainingAmount":25,"remainingQty":284540,"qtyChange":0},{"date":"2026-06-22","remainingAmount":24,"remainingQty":284540,"qtyChange":0},{"date":"2026-06-23","remainingAmount":23,"remainingQty":284446,"qtyChange":-94},{"date":"2026-06-24","remainingAmount":23,"remainingQty":284446,"qtyChange":0},{"date":"2026-06-25","remainingAmount":23,"remainingQty":284446,"qtyChange":0},{"date":"2026-06-26","remainingAmount":22,"remainingQty":284446,"qtyChange":0},{"date":"2026-06-29","remainingAmount":24,"remainingQty":284446,"qtyChange":0},{"date":"2026-06-30","remainingAmount":24,"remainingQty":290556,"qtyChange":6110},{"date":"2026-07-01","remainingAmount":24,"remainingQty":289256,"qtyChange":-1300},{"date":"2026-07-02","remainingAmount":24,"remainingQty":291656,"qtyChange":2400},{"date":"2026-07-03","remainingAmount":25,"remainingQty":288956,"qtyChange":-2700},{"date":"2026-07-06","remainingAmount":25,"remainingQty":288956,"qtyChange":0},{"date":"2026-07-07","remainingAmount":25,"remainingQty":287182,"qtyChange":-1774},{"date":"2026-07-08","remainingAmount":25,"remainingQty":286349,"qtyChange":-833},{"date":"2026-07-09","remainingAmount":24,"remainingQty":286615,"qtyChange":266},{"date":"2026-07-10","remainingAmount":25,"remainingQty":285515,"qtyChange":-1100},{"date":"2026-07-13","remainingAmount":25,"remainingQty":292915,"qtyChange":7400},{"date":"2026-07-14","remainingAmount":24,"remainingQty":289184,"qtyChange":-3731},{"date":"2026-07-15","remainingAmount":24,"remainingQty":286184,"qtyChange":-3000},{"date":"2026-07-16","remainingAmount":25,"remainingQty":286184,"qtyChange":0},{"date":"2026-07-20","remainingAmount":25,"remainingQty":286184,"qtyChange":0},{"date":"2026-07-21","remainingAmount":25,"remainingQty":286949,"qtyChange":765},{"date":"2026-07-22","remainingAmount":25,"remainingQty":287149,"qtyChange":200},{"date":"2026-07-23","remainingAmount":25,"remainingQty":285149,"qtyChange":-2000},{"date":"2026-07-24","remainingAmount":25,"remainingQty":285149,"qtyChange":0},{"date":"2026-07-27","remainingAmount":25,"remainingQty":285149,"qtyChange":0},{"date":"2026-07-28","remainingAmount":24,"remainingQty":281149,"qtyChange":-4000},{"date":"2026-07-29","remainingAmount":24,"remainingQty":282149,"qtyChange":1000},{"date":"2026-07-30","remainingAmount":25,"remainingQty":282149,"qtyChange":0},{"date":"2026-07-31","remainingAmount":25,"remainingQty":282149,"qtyChange":0},{"date":"2026-08-03","remainingAmount":26,"remainingQty":290149,"qtyChange":8000},{"date":"2026-08-04","remainingAmount":26,"remainingQty":279149,"qtyChange":-11000},{"date":"2026-08-05","remainingAmount":27,"remainingQty":286149,"qtyChange":7000},{"date":"2026-08-06","remainingAmount":27,"remainingQty":288149,"qtyChange":2000},{"date":"2026-08-07","remainingAmount":27,"remainingQty":288149,"qtyChange":0},{"date":"2026-08-10","remainingAmount":28,"remainingQty":288149,"qtyChange":0},{"date":"2026-08-11","remainingAmount":29,"remainingQty":288149,"qtyChange":0},{"date":"2026-08-12","remainingAmount":29,"remainingQty":288149,"qtyChange":0},{"date":"2026-08-13","remainingAmount":28,"remainingQty":288149,"qtyChange":0},{"date":"2026-08-14","remainingAmount":29,"remainingQty":288438,"qtyChange":289},{"date":"2026-08-18","remainingAmount":30,"remainingQty":295438,"qtyChange":7000},{"date":"2026-08-19","remainingAmount":29,"remainingQty":295168,"qtyChange":-270},{"date":"2026-08-20","remainingAmount":30,"remainingQty":298136,"qtyChange":2968},{"date":"2026-08-21","remainingAmount":29,"remainingQty":297836,"qtyChange":-300},{"date":"2026-08-24","remainingAmount":30,"remainingQty":297846,"qtyChange":10},{"date":"2026-08-25","remainingAmount":30,"remainingQty":297846,"qtyChange":0},{"date":"2026-08-26","remainingAmount":30,"remainingQty":297846,"qtyChange":0},{"date":"2026-08-27","remainingAmount":30,"remainingQty":297846,"qtyChange":0},{"date":"2026-08-28","remainingAmount":30,"remainingQty":300846,"qtyChange":3000},{"date":"2026-08-31","remainingAmount":30,"remainingQty":300846,"qtyChange":0},{"date":"2026-09-01","remainingAmount":30,"remainingQty":300846,"qtyChange":0},{"date":"2026-09-02","remainingAmount":30,"remainingQty":303951,"qtyChange":3105},{"date":"2026-09-03","remainingAmount":30,"remainingQty":303951,"qtyChange":0},{"date":"2026-09-04","remainingAmount":30,"remainingQty":303951,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3514,"operatingProfit":352,"netIncome":258,"eps":1634,"bps":24978,"roe":7.04,"debtRatio":76.38,"opMargin":10},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4481,"operatingProfit":338,"netIncome":204,"eps":1295,"bps":24759,"roe":5.42,"debtRatio":75.79,"opMargin":7.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":920,"operatingProfit":-16,"netIncome":-37,"eps":-240,"bps":24016,"roe":4.39,"debtRatio":76.76,"opMargin":-1.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2121,"operatingProfit":124,"netIncome":94,"eps":607,"bps":24872,"roe":3.86,"debtRatio":72.72,"opMargin":5.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3374,"operatingProfit":282,"netIncome":222,"eps":1443,"bps":25712,"roe":4.44,"debtRatio":73.97,"opMargin":8.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4202,"operatingProfit":246,"netIncome":177,"eps":1149,"bps":25622,"roe":4.74,"debtRatio":68.17,"opMargin":5.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":933,"operatingProfit":5,"netIncome":-13,"eps":-88,"bps":25320,"roe":5.48,"debtRatio":79.99,"opMargin":0.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2248,"operatingProfit":175,"netIncome":122,"eps":812,"bps":25900,"roe":5.32,"debtRatio":81.25,"opMargin":7.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":-7,"personalNet":3,"close":15810,"cumForeign":5,"cumInstitution":-7},{"month":"2023-10","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":15080,"cumForeign":-3,"cumInstitution":-6},{"month":"2023-11","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":15870,"cumForeign":-3,"cumInstitution":-11},{"month":"2023-12","foreignNet":-3,"institutionNet":-4,"personalNet":5,"close":15960,"cumForeign":-6,"cumInstitution":-14},{"month":"2024-01","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":16960,"cumForeign":-5,"cumInstitution":-9},{"month":"2024-02","foreignNet":6,"institutionNet":14,"personalNet":-18,"close":17850,"cumForeign":1,"cumInstitution":5},{"month":"2024-03","foreignNet":-2,"institutionNet":10,"personalNet":-8,"close":17970,"cumForeign":-1,"cumInstitution":14},{"month":"2024-04","foreignNet":-3,"institutionNet":4,"personalNet":-2,"close":17140,"cumForeign":-4,"cumInstitution":19},{"month":"2024-05","foreignNet":6,"institutionNet":2,"personalNet":-8,"close":17940,"cumForeign":2,"cumInstitution":21},{"month":"2024-06","foreignNet":1,"institutionNet":6,"personalNet":-7,"close":18570,"cumForeign":2,"cumInstitution":27},{"month":"2024-07","foreignNet":0,"institutionNet":7,"personalNet":-7,"close":18980,"cumForeign":2,"cumInstitution":34},{"month":"2024-08","foreignNet":-3,"institutionNet":6,"personalNet":-2,"close":17680,"cumForeign":-1,"cumInstitution":40},{"month":"2024-09","foreignNet":2,"institutionNet":3,"personalNet":-5,"close":17200,"cumForeign":1,"cumInstitution":43},{"month":"2024-10","foreignNet":1,"institutionNet":2,"personalNet":-2,"close":16390,"cumForeign":2,"cumInstitution":45},{"month":"2024-11","foreignNet":1,"institutionNet":6,"personalNet":-7,"close":16740,"cumForeign":3,"cumInstitution":51},{"month":"2024-12","foreignNet":-7,"institutionNet":10,"personalNet":-2,"close":16380,"cumForeign":-5,"cumInstitution":61},{"month":"2025-01","foreignNet":-5,"institutionNet":-6,"personalNet":11,"close":15150,"cumForeign":-10,"cumInstitution":55},{"month":"2025-02","foreignNet":-3,"institutionNet":-3,"personalNet":8,"close":14450,"cumForeign":-13,"cumInstitution":51},{"month":"2025-03","foreignNet":-3,"institutionNet":-1,"personalNet":6,"close":13820,"cumForeign":-16,"cumInstitution":50},{"month":"2025-04","foreignNet":-9,"institutionNet":-2,"personalNet":10,"close":13550,"cumForeign":-25,"cumInstitution":48},{"month":"2025-05","foreignNet":-3,"institutionNet":-4,"personalNet":6,"close":13260,"cumForeign":-28,"cumInstitution":44},{"month":"2025-06","foreignNet":-6,"institutionNet":-4,"personalNet":9,"close":13410,"cumForeign":-34,"cumInstitution":41},{"month":"2025-07","foreignNet":-11,"institutionNet":8,"personalNet":4,"close":13860,"cumForeign":-46,"cumInstitution":49},{"month":"2025-08","foreignNet":-15,"institutionNet":11,"personalNet":4,"close":13420,"cumForeign":-60,"cumInstitution":59},{"month":"2025-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":13350,"cumForeign":-63,"cumInstitution":59},{"month":"2025-10","foreignNet":-8,"institutionNet":30,"personalNet":-21,"close":14180,"cumForeign":-71,"cumInstitution":89},{"month":"2025-11","foreignNet":-5,"institutionNet":4,"personalNet":1,"close":14050,"cumForeign":-76,"cumInstitution":93},{"month":"2025-12","foreignNet":-9,"institutionNet":4,"personalNet":6,"close":13610,"cumForeign":-85,"cumInstitution":98},{"month":"2026-01","foreignNet":-5,"institutionNet":-13,"personalNet":10,"close":12350,"cumForeign":-91,"cumInstitution":84},{"month":"2026-02","foreignNet":2,"institutionNet":-3,"personalNet":0,"close":12410,"cumForeign":-89,"cumInstitution":81},{"month":"2026-03","foreignNet":-29,"institutionNet":-66,"personalNet":119,"close":12430,"cumForeign":-118,"cumInstitution":15},{"month":"2026-04","foreignNet":-14,"institutionNet":-3,"personalNet":16,"close":11750,"cumForeign":-131,"cumInstitution":12},{"month":"2026-05","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":9600,"cumForeign":-134,"cumInstitution":10},{"month":"2026-06","foreignNet":9,"institutionNet":-7,"personalNet":-2,"close":8300,"cumForeign":-125,"cumInstitution":3},{"month":"2026-07","foreignNet":4,"institutionNet":-1,"personalNet":-4,"close":8900,"cumForeign":-121,"cumInstitution":3},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":10000,"cumForeign":-119,"cumInstitution":3},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":9880,"cumForeign":-121,"cumInstitution":3}],"yearly":[{"year":2026,"foreignNet":-35,"institutionNet":-95,"personalNet":144,"days":166},{"year":2025,"foreignNet":-81,"institutionNet":37,"personalNet":47,"days":242},{"year":2024,"foreignNet":1,"institutionNet":75,"personalNet":-72,"days":244},{"year":2023,"foreignNet":23,"institutionNet":-53,"personalNet":40,"days":242},{"year":2022,"foreignNet":-51,"institutionNet":12,"personalNet":37,"days":246},{"year":2021,"foreignNet":-147,"institutionNet":-142,"personalNet":-24,"days":248},{"year":2020,"foreignNet":101,"institutionNet":-69,"personalNet":-121,"days":248},{"year":2019,"foreignNet":-19,"institutionNet":0,"personalNet":13,"days":246},{"year":2018,"foreignNet":73,"institutionNet":-70,"personalNet":-43,"days":244},{"year":2017,"foreignNet":-50,"institutionNet":-289,"personalNet":354,"days":243}],"cum1y":{"foreignNet":-59,"institutionNet":-56,"personalNet":131,"priceChangePct":-25.6},"cum3y":{"foreignNet":-121,"institutionNet":3,"personalNet":138,"priceChangePct":-41.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.16,"loanAmount":3},{"month":"2023-10","avgRatio":0.11,"maxRatio":0.33,"loanAmount":2},{"month":"2023-11","avgRatio":0.13,"maxRatio":0.52,"loanAmount":3},{"month":"2023-12","avgRatio":0.11,"maxRatio":0.34,"loanAmount":3},{"month":"2024-01","avgRatio":0.42,"maxRatio":3.64,"loanAmount":3},{"month":"2024-02","avgRatio":0.11,"maxRatio":0.81,"loanAmount":3},{"month":"2024-03","avgRatio":0.1,"maxRatio":0.31,"loanAmount":3},{"month":"2024-04","avgRatio":0.32,"maxRatio":1.69,"loanAmount":3},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.26,"loanAmount":3},{"month":"2024-06","avgRatio":0.05,"maxRatio":0.1,"loanAmount":3},{"month":"2024-07","avgRatio":0.1,"maxRatio":0.43,"loanAmount":3},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.27,"loanAmount":3},{"month":"2024-09","avgRatio":0.27,"maxRatio":1.15,"loanAmount":3},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.05,"loanAmount":3},{"month":"2024-11","avgRatio":0.08,"maxRatio":0.2,"loanAmount":3},{"month":"2024-12","avgRatio":0.09,"maxRatio":0.16,"loanAmount":4},{"month":"2025-01","avgRatio":0.06,"maxRatio":0.19,"loanAmount":2},{"month":"2025-02","avgRatio":0.07,"maxRatio":0.19,"loanAmount":2},{"month":"2025-03","avgRatio":0.16,"maxRatio":0.91,"loanAmount":10},{"month":"2025-04","avgRatio":4.41,"maxRatio":12.86,"loanAmount":11},{"month":"2025-05","avgRatio":3.19,"maxRatio":10.65,"loanAmount":11},{"month":"2025-06","avgRatio":0.53,"maxRatio":2.18,"loanAmount":8},{"month":"2025-07","avgRatio":1.09,"maxRatio":3.11,"loanAmount":9},{"month":"2025-08","avgRatio":3.63,"maxRatio":12.57,"loanAmount":11},{"month":"2025-09","avgRatio":6.92,"maxRatio":16.3,"loanAmount":14},{"month":"2025-10","avgRatio":2.99,"maxRatio":8.64,"loanAmount":15},{"month":"2025-11","avgRatio":2.98,"maxRatio":10.28,"loanAmount":20},{"month":"2025-12","avgRatio":1.44,"maxRatio":10.44,"loanAmount":7},{"month":"2026-01","avgRatio":5.08,"maxRatio":17.13,"loanAmount":12},{"month":"2026-02","avgRatio":3.36,"maxRatio":12.84,"loanAmount":13},{"month":"2026-03","avgRatio":5.47,"maxRatio":17.23,"loanAmount":25},{"month":"2026-04","avgRatio":3.09,"maxRatio":8.34,"loanAmount":34},{"month":"2026-05","avgRatio":5.25,"maxRatio":9.67,"loanAmount":25},{"month":"2026-06","avgRatio":6.74,"maxRatio":20.45,"loanAmount":24},{"month":"2026-07","avgRatio":2.52,"maxRatio":8.98,"loanAmount":25},{"month":"2026-08","avgRatio":4.96,"maxRatio":16.72,"loanAmount":30},{"month":"2026-09","avgRatio":5.99,"maxRatio":9.25,"loanAmount":30}],"shortAvg1y":4.2,"shortMax1y":{"date":"2026-06-04","ratio":20.45}},"generatedAt":"2026-09-06T15:55:38.976Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/272550","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}