{"header":{"stockId":82537,"ticker":"272580","name":"TIGER 단기채권액티브","market":"KOSPI","sector":"기타","date":"2026-05-26","close":56670,"change":-20,"changePct":-0.04,"turnover":80,"volume":140960,"marketCap":7466,"listedShares":13074000,"high52":57115,"low52":55890,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":3,"institutionNet20":-69,"shortRatio":null,"loanAmount":null,"turnover20Avg":87},"prices":[{"date":"2025-11-14","close":55895},{"date":"2025-11-17","close":55905},{"date":"2025-11-18","close":55915},{"date":"2025-11-19","close":55910},{"date":"2025-11-20","close":55920},{"date":"2025-11-21","close":55930},{"date":"2025-11-24","close":55920},{"date":"2025-11-25","close":55934},{"date":"2025-11-26","close":55934},{"date":"2025-11-27","close":55945},{"date":"2025-11-28","close":55945},{"date":"2025-12-01","close":55950},{"date":"2025-12-02","close":55950},{"date":"2025-12-03","close":55950},{"date":"2025-12-04","close":55965},{"date":"2025-12-05","close":55965},{"date":"2025-12-08","close":55970},{"date":"2025-12-09","close":55980},{"date":"2025-12-10","close":55985},{"date":"2025-12-11","close":56000},{"date":"2025-12-12","close":56000},{"date":"2025-12-15","close":56005},{"date":"2025-12-16","close":56000},{"date":"2025-12-17","close":56010},{"date":"2025-12-18","close":56020},{"date":"2025-12-19","close":56035},{"date":"2025-12-22","close":56040},{"date":"2025-12-23","close":56045},{"date":"2025-12-24","close":56045},{"date":"2025-12-26","close":56045},{"date":"2025-12-29","close":56080},{"date":"2025-12-30","close":56085},{"date":"2026-01-02","close":56095},{"date":"2026-01-05","close":56100},{"date":"2026-01-06","close":56110},{"date":"2026-01-07","close":56115},{"date":"2026-01-08","close":56120},{"date":"2026-01-09","close":56140},{"date":"2026-01-12","close":56140},{"date":"2026-01-13","close":56135},{"date":"2026-01-14","close":56145},{"date":"2026-01-15","close":56165},{"date":"2026-01-16","close":56160},{"date":"2026-01-19","close":56160},{"date":"2026-01-20","close":56175},{"date":"2026-01-21","close":56180},{"date":"2026-01-22","close":56195},{"date":"2026-01-23","close":56195},{"date":"2026-01-26","close":56195},{"date":"2026-01-27","close":56195},{"date":"2026-01-28","close":56180},{"date":"2026-01-29","close":56200},{"date":"2026-01-30","close":56215},{"date":"2026-02-02","close":56210},{"date":"2026-02-03","close":56215},{"date":"2026-02-04","close":56215},{"date":"2026-02-05","close":56220},{"date":"2026-02-06","close":56230},{"date":"2026-02-09","close":56240},{"date":"2026-02-10","close":56230},{"date":"2026-02-11","close":56235},{"date":"2026-02-12","close":56255},{"date":"2026-02-13","close":56280},{"date":"2026-02-19","close":56285},{"date":"2026-02-20","close":56305},{"date":"2026-02-23","close":56300},{"date":"2026-02-24","close":56305},{"date":"2026-02-25","close":56305},{"date":"2026-02-26","close":56330},{"date":"2026-02-27","close":56330},{"date":"2026-03-03","close":56340},{"date":"2026-03-04","close":56345},{"date":"2026-03-05","close":56355},{"date":"2026-03-06","close":56365},{"date":"2026-03-09","close":56365},{"date":"2026-03-10","close":56365},{"date":"2026-03-11","close":56365},{"date":"2026-03-12","close":56380},{"date":"2026-03-13","close":56390},{"date":"2026-03-16","close":56390},{"date":"2026-03-17","close":56395},{"date":"2026-03-18","close":56395},{"date":"2026-03-19","close":56410},{"date":"2026-03-20","close":56410},{"date":"2026-03-23","close":56405},{"date":"2026-03-24","close":56405},{"date":"2026-03-25","close":56410},{"date":"2026-03-26","close":56410},{"date":"2026-03-27","close":56405},{"date":"2026-03-30","close":56425},{"date":"2026-03-31","close":56410},{"date":"2026-04-01","close":56415},{"date":"2026-04-02","close":56425},{"date":"2026-04-03","close":56445},{"date":"2026-04-06","close":56475},{"date":"2026-04-07","close":56460},{"date":"2026-04-08","close":56480},{"date":"2026-04-09","close":56485},{"date":"2026-04-10","close":56500},{"date":"2026-04-13","close":56510},{"date":"2026-04-14","close":56515},{"date":"2026-04-15","close":56510},{"date":"2026-04-16","close":56535},{"date":"2026-04-17","close":56535},{"date":"2026-04-20","close":56550},{"date":"2026-04-21","close":56550},{"date":"2026-04-22","close":56550},{"date":"2026-04-23","close":56565},{"date":"2026-04-24","close":56585},{"date":"2026-04-27","close":56585},{"date":"2026-04-28","close":56595},{"date":"2026-04-29","close":56610},{"date":"2026-04-30","close":56620},{"date":"2026-05-04","close":56625},{"date":"2026-05-06","close":56615},{"date":"2026-05-07","close":56640},{"date":"2026-05-08","close":56645},{"date":"2026-05-11","close":56635},{"date":"2026-05-12","close":56640},{"date":"2026-05-13","close":56640},{"date":"2026-05-14","close":56650},{"date":"2026-05-15","close":56670},{"date":"2026-05-18","close":56640},{"date":"2026-05-19","close":56655},{"date":"2026-05-20","close":56675},{"date":"2026-05-21","close":56685},{"date":"2026-05-22","close":56690},{"date":"2026-05-26","close":56670},{"date":"2026-05-27","close":56675},{"date":"2026-05-28","close":56675},{"date":"2026-05-29","close":56685},{"date":"2026-06-01","close":56665},{"date":"2026-06-02","close":56680},{"date":"2026-06-04","close":56700},{"date":"2026-06-05","close":56715},{"date":"2026-06-08","close":56690},{"date":"2026-06-09","close":56685},{"date":"2026-06-10","close":56680},{"date":"2026-06-11","close":56705},{"date":"2026-06-12","close":56720},{"date":"2026-06-15","close":56715},{"date":"2026-06-16","close":56740},{"date":"2026-06-17","close":56730},{"date":"2026-06-18","close":56745},{"date":"2026-06-19","close":56750},{"date":"2026-06-22","close":56745},{"date":"2026-06-23","close":56740},{"date":"2026-06-24","close":56745},{"date":"2026-06-25","close":56765},{"date":"2026-06-26","close":56775},{"date":"2026-06-29","close":56765},{"date":"2026-06-30","close":56765},{"date":"2026-07-01","close":56760},{"date":"2026-07-02","close":56770},{"date":"2026-07-03","close":56795},{"date":"2026-07-06","close":56785},{"date":"2026-07-07","close":56795},{"date":"2026-07-08","close":56800},{"date":"2026-07-09","close":56820},{"date":"2026-07-10","close":56825},{"date":"2026-07-13","close":56825},{"date":"2026-07-14","close":56825},{"date":"2026-07-15","close":56850},{"date":"2026-07-16","close":56885},{"date":"2026-07-20","close":56860},{"date":"2026-07-21","close":56875},{"date":"2026-07-22","close":56875},{"date":"2026-07-23","close":56895},{"date":"2026-07-24","close":56905},{"date":"2026-07-27","close":56925},{"date":"2026-07-28","close":56920},{"date":"2026-07-29","close":56910},{"date":"2026-07-30","close":56950},{"date":"2026-07-31","close":56955},{"date":"2026-08-03","close":56950},{"date":"2026-08-04","close":56955},{"date":"2026-08-05","close":56965},{"date":"2026-08-06","close":56975},{"date":"2026-08-07","close":56985},{"date":"2026-08-10","close":56990},{"date":"2026-08-11","close":56990},{"date":"2026-08-12","close":57010},{"date":"2026-08-13","close":57025},{"date":"2026-08-14","close":57020},{"date":"2026-08-18","close":57035},{"date":"2026-08-19","close":57035},{"date":"2026-08-20","close":57050},{"date":"2026-08-21","close":57060},{"date":"2026-08-24","close":57055},{"date":"2026-08-25","close":57060},{"date":"2026-08-26","close":57065},{"date":"2026-08-27","close":57080},{"date":"2026-08-28","close":57080},{"date":"2026-08-31","close":57080},{"date":"2026-09-01","close":57080},{"date":"2026-09-02","close":57080},{"date":"2026-09-03","close":57110},{"date":"2026-09-04","close":57115}],"flows":[{"date":"2026-05-26","close":56670,"changePct":-0.04,"foreignNet":0,"institutionNet":8,"personalNet":-8,"programNet":0},{"date":"2026-05-22","close":56690,"changePct":0.01,"foreignNet":0,"institutionNet":9,"personalNet":-9,"programNet":0},{"date":"2026-05-21","close":56685,"changePct":0.02,"foreignNet":1,"institutionNet":-7,"personalNet":7,"programNet":0},{"date":"2026-05-20","close":56675,"changePct":0.04,"foreignNet":0,"institutionNet":-13,"personalNet":13,"programNet":0},{"date":"2026-05-19","close":56655,"changePct":0.03,"foreignNet":0,"institutionNet":-29,"personalNet":26,"programNet":0},{"date":"2026-05-18","close":56640,"changePct":-0.05,"foreignNet":0,"institutionNet":-4,"personalNet":4,"programNet":0},{"date":"2026-05-15","close":56670,"changePct":0.04,"foreignNet":0,"institutionNet":-5,"personalNet":5,"programNet":0},{"date":"2026-05-14","close":56650,"changePct":0.02,"foreignNet":0,"institutionNet":6,"personalNet":-6,"programNet":0},{"date":"2026-05-13","close":56640,"changePct":0,"foreignNet":0,"institutionNet":5,"personalNet":-5,"programNet":0},{"date":"2026-05-12","close":56640,"changePct":0.01,"foreignNet":0,"institutionNet":-7,"personalNet":7,"programNet":0},{"date":"2026-05-11","close":56635,"changePct":-0.02,"foreignNet":0,"institutionNet":4,"personalNet":-4,"programNet":0},{"date":"2026-05-08","close":56645,"changePct":0.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-07","close":56640,"changePct":0.04,"foreignNet":0,"institutionNet":-5,"personalNet":5,"programNet":0},{"date":"2026-05-06","close":56615,"changePct":-0.02,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-05-04","close":56625,"changePct":0.01,"foreignNet":2,"institutionNet":-15,"personalNet":14,"programNet":0},{"date":"2026-04-30","close":56620,"changePct":0.02,"foreignNet":0,"institutionNet":-11,"personalNet":11,"programNet":0},{"date":"2026-04-29","close":56610,"changePct":0.03,"foreignNet":0,"institutionNet":-5,"personalNet":5,"programNet":0},{"date":"2026-04-28","close":56595,"changePct":0.02,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-04-27","close":56585,"changePct":0,"foreignNet":0,"institutionNet":-4,"personalNet":5,"programNet":0},{"date":"2026-04-24","close":56585,"changePct":0.04,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2026-03-03","to":"2026-05-26","monthly":[{"month":"2026-03","foreignNet":0,"institutionNet":-49,"personalNet":43,"close":56410,"cumForeign":0,"cumInstitution":-49},{"month":"2026-04","foreignNet":1,"institutionNet":-36,"personalNet":33,"close":56620,"cumForeign":2,"cumInstitution":-85},{"month":"2026-05","foreignNet":2,"institutionNet":-55,"personalNet":50,"close":56670,"cumForeign":4,"cumInstitution":-140}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":-140,"personalNet":125,"days":58}],"cum1y":{"foreignNet":4,"institutionNet":-140,"personalNet":125,"priceChangePct":0.6},"cum3y":{"foreignNet":4,"institutionNet":-140,"personalNet":125,"priceChangePct":0.6},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:31.049Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/272580","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}