{"header":{"stockId":48219,"ticker":"273060","name":"와이즈버즈","market":"KOSDAQ","sector":"광고","date":"2026-09-03","close":864,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":424,"listedShares":49144000,"high52":1441,"low52":608,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":12.5,"pbr":0.84,"epsTtm":69,"bps":1030,"roe":13.18,"debtRatio":288.38,"foreignNet20":-1,"institutionNet20":0,"shortRatio":1.78,"loanAmount":2,"turnover20Avg":1},"prices":[{"date":"2025-09-04","close":1074},{"date":"2025-09-05","close":1058},{"date":"2025-09-08","close":1058},{"date":"2025-09-09","close":1059},{"date":"2025-09-10","close":1065},{"date":"2025-09-11","close":1050},{"date":"2025-09-12","close":1049},{"date":"2025-09-15","close":1058},{"date":"2025-09-16","close":1064},{"date":"2025-09-17","close":1299},{"date":"2025-09-18","close":1233},{"date":"2025-09-19","close":1193},{"date":"2025-09-22","close":1164},{"date":"2025-09-23","close":1170},{"date":"2025-09-24","close":1131},{"date":"2025-09-25","close":1139},{"date":"2025-09-26","close":1112},{"date":"2025-09-29","close":1121},{"date":"2025-09-30","close":1081},{"date":"2025-10-01","close":1090},{"date":"2025-10-02","close":1085},{"date":"2025-10-10","close":1074},{"date":"2025-10-13","close":1068},{"date":"2025-10-14","close":1038},{"date":"2025-10-15","close":1063},{"date":"2025-10-16","close":1118},{"date":"2025-10-17","close":1093},{"date":"2025-10-20","close":1070},{"date":"2025-10-21","close":1088},{"date":"2025-10-22","close":1062},{"date":"2025-10-23","close":1060},{"date":"2025-10-24","close":1052},{"date":"2025-10-27","close":1120},{"date":"2025-10-28","close":1117},{"date":"2025-10-29","close":1097},{"date":"2025-10-30","close":1083},{"date":"2025-10-31","close":1039},{"date":"2025-11-03","close":1006},{"date":"2025-11-04","close":1005},{"date":"2025-11-05","close":982},{"date":"2025-11-06","close":985},{"date":"2025-11-07","close":977},{"date":"2025-11-10","close":992},{"date":"2025-11-11","close":981},{"date":"2025-11-12","close":989},{"date":"2025-11-13","close":1020},{"date":"2025-11-14","close":1000},{"date":"2025-11-17","close":970},{"date":"2025-11-18","close":942},{"date":"2025-11-19","close":937},{"date":"2025-11-20","close":950},{"date":"2025-11-21","close":959},{"date":"2025-11-24","close":944},{"date":"2025-11-25","close":941},{"date":"2025-11-26","close":964},{"date":"2025-11-27","close":970},{"date":"2025-11-28","close":1017},{"date":"2025-12-01","close":972},{"date":"2025-12-02","close":973},{"date":"2025-12-03","close":971},{"date":"2025-12-04","close":969},{"date":"2025-12-05","close":967},{"date":"2025-12-08","close":971},{"date":"2025-12-09","close":963},{"date":"2025-12-10","close":964},{"date":"2025-12-11","close":971},{"date":"2025-12-12","close":976},{"date":"2025-12-15","close":994},{"date":"2025-12-16","close":949},{"date":"2025-12-17","close":947},{"date":"2025-12-18","close":931},{"date":"2025-12-19","close":952},{"date":"2025-12-22","close":955},{"date":"2025-12-23","close":917},{"date":"2025-12-24","close":905},{"date":"2025-12-26","close":886},{"date":"2025-12-29","close":897},{"date":"2025-12-30","close":885},{"date":"2026-01-02","close":894},{"date":"2026-01-05","close":890},{"date":"2026-01-06","close":873},{"date":"2026-01-07","close":854},{"date":"2026-01-08","close":839},{"date":"2026-01-09","close":845},{"date":"2026-01-12","close":862},{"date":"2026-01-13","close":846},{"date":"2026-01-14","close":835},{"date":"2026-01-15","close":834},{"date":"2026-01-16","close":831},{"date":"2026-01-19","close":832},{"date":"2026-01-20","close":860},{"date":"2026-01-21","close":831},{"date":"2026-01-22","close":899},{"date":"2026-01-23","close":905},{"date":"2026-01-26","close":912},{"date":"2026-01-27","close":1099},{"date":"2026-01-28","close":1061},{"date":"2026-01-29","close":1144},{"date":"2026-01-30","close":1350},{"date":"2026-02-02","close":1362},{"date":"2026-02-03","close":1308},{"date":"2026-02-04","close":1340},{"date":"2026-02-05","close":1380},{"date":"2026-02-06","close":1367},{"date":"2026-02-09","close":1349},{"date":"2026-02-10","close":1305},{"date":"2026-02-11","close":1325},{"date":"2026-02-12","close":1294},{"date":"2026-02-13","close":1278},{"date":"2026-02-19","close":1234},{"date":"2026-02-20","close":1222},{"date":"2026-02-23","close":1224},{"date":"2026-02-24","close":1213},{"date":"2026-02-25","close":1232},{"date":"2026-02-26","close":1287},{"date":"2026-02-27","close":1248},{"date":"2026-03-03","close":1143},{"date":"2026-03-04","close":972},{"date":"2026-03-05","close":1052},{"date":"2026-03-06","close":1169},{"date":"2026-03-09","close":1080},{"date":"2026-03-10","close":1069},{"date":"2026-03-11","close":1067},{"date":"2026-03-12","close":1103},{"date":"2026-03-13","close":1107},{"date":"2026-03-16","close":1065},{"date":"2026-03-17","close":1110},{"date":"2026-03-18","close":1110},{"date":"2026-03-19","close":1079},{"date":"2026-03-20","close":1109},{"date":"2026-03-23","close":1073},{"date":"2026-03-24","close":1098},{"date":"2026-03-25","close":1087},{"date":"2026-03-26","close":1057},{"date":"2026-03-27","close":1063},{"date":"2026-03-30","close":1031},{"date":"2026-03-31","close":1016},{"date":"2026-04-01","close":1033},{"date":"2026-04-02","close":997},{"date":"2026-04-03","close":982},{"date":"2026-04-06","close":990},{"date":"2026-04-07","close":962},{"date":"2026-04-08","close":983},{"date":"2026-04-09","close":982},{"date":"2026-04-10","close":990},{"date":"2026-04-13","close":980},{"date":"2026-04-14","close":997},{"date":"2026-04-15","close":997},{"date":"2026-04-16","close":1060},{"date":"2026-04-17","close":1223},{"date":"2026-04-20","close":1153},{"date":"2026-04-21","close":1137},{"date":"2026-04-22","close":1097},{"date":"2026-04-23","close":1088},{"date":"2026-04-24","close":1108},{"date":"2026-04-27","close":1070},{"date":"2026-04-28","close":1084},{"date":"2026-04-29","close":1072},{"date":"2026-04-30","close":1070},{"date":"2026-05-04","close":1076},{"date":"2026-05-06","close":1063},{"date":"2026-05-07","close":1102},{"date":"2026-05-08","close":1215},{"date":"2026-05-11","close":1244},{"date":"2026-05-12","close":1250},{"date":"2026-05-13","close":1187},{"date":"2026-05-14","close":1197},{"date":"2026-05-15","close":1105},{"date":"2026-05-18","close":1229},{"date":"2026-05-19","close":1160},{"date":"2026-05-20","close":1165},{"date":"2026-05-21","close":1162},{"date":"2026-05-22","close":1189},{"date":"2026-05-26","close":1177},{"date":"2026-05-27","close":1063},{"date":"2026-05-28","close":1060},{"date":"2026-05-29","close":1052},{"date":"2026-06-01","close":1020},{"date":"2026-06-02","close":1040},{"date":"2026-06-04","close":1176},{"date":"2026-06-05","close":1133},{"date":"2026-06-08","close":1033},{"date":"2026-06-09","close":1101},{"date":"2026-06-10","close":1077},{"date":"2026-06-11","close":1096},{"date":"2026-06-12","close":1113},{"date":"2026-06-15","close":1134},{"date":"2026-06-16","close":1130},{"date":"2026-06-17","close":1169},{"date":"2026-06-18","close":1126},{"date":"2026-06-19","close":1178},{"date":"2026-06-22","close":1062},{"date":"2026-06-23","close":977},{"date":"2026-06-24","close":956},{"date":"2026-06-25","close":922},{"date":"2026-06-26","close":874},{"date":"2026-06-29","close":907},{"date":"2026-06-30","close":879},{"date":"2026-07-01","close":872},{"date":"2026-07-02","close":850},{"date":"2026-07-03","close":863},{"date":"2026-07-06","close":847},{"date":"2026-07-07","close":857},{"date":"2026-07-08","close":826},{"date":"2026-07-09","close":825},{"date":"2026-07-10","close":837},{"date":"2026-07-13","close":837},{"date":"2026-07-14","close":824},{"date":"2026-07-15","close":846},{"date":"2026-07-16","close":816},{"date":"2026-07-20","close":823},{"date":"2026-07-21","close":830},{"date":"2026-07-22","close":840},{"date":"2026-07-23","close":845},{"date":"2026-07-24","close":862},{"date":"2026-07-27","close":842},{"date":"2026-07-28","close":812},{"date":"2026-07-29","close":775},{"date":"2026-07-30","close":743},{"date":"2026-07-31","close":777},{"date":"2026-08-03","close":781},{"date":"2026-08-04","close":867},{"date":"2026-08-05","close":908},{"date":"2026-08-06","close":990},{"date":"2026-08-07","close":1038},{"date":"2026-08-10","close":985},{"date":"2026-08-11","close":902},{"date":"2026-08-12","close":929},{"date":"2026-08-13","close":890},{"date":"2026-08-14","close":859},{"date":"2026-08-18","close":851},{"date":"2026-08-19","close":864},{"date":"2026-08-20","close":864},{"date":"2026-08-21","close":864},{"date":"2026-08-24","close":864},{"date":"2026-08-25","close":864},{"date":"2026-08-26","close":864},{"date":"2026-08-27","close":864},{"date":"2026-08-28","close":864},{"date":"2026-08-31","close":864},{"date":"2026-09-01","close":864},{"date":"2026-09-02","close":864},{"date":"2026-09-03","close":864},{"date":"2026-09-04","close":864}],"flows":[{"date":"2026-09-03","close":864,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":864,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":864,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":864,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":864,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":864,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":864,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":864,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":864,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":864,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":864,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":864,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":864,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":851,"changePct":-0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":859,"changePct":-3.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":890,"changePct":-4.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":929,"changePct":2.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":902,"changePct":-8.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":985,"changePct":-5.11,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-06","close":1038,"changePct":4.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-10","ratio":0.96,"value":0},{"date":"2026-04-13","ratio":0.5,"value":0},{"date":"2026-04-14","ratio":2.37,"value":0},{"date":"2026-04-15","ratio":1.18,"value":0},{"date":"2026-04-16","ratio":1.28,"value":0},{"date":"2026-04-17","ratio":0.25,"value":0},{"date":"2026-04-20","ratio":0.14,"value":0},{"date":"2026-04-21","ratio":1.14,"value":0},{"date":"2026-04-22","ratio":0.03,"value":0},{"date":"2026-04-24","ratio":0.27,"value":0},{"date":"2026-04-27","ratio":1.73,"value":0},{"date":"2026-04-28","ratio":3.96,"value":0},{"date":"2026-04-29","ratio":0.65,"value":0},{"date":"2026-04-30","ratio":0.08,"value":0},{"date":"2026-05-08","ratio":0.01,"value":0},{"date":"2026-05-11","ratio":0.49,"value":0},{"date":"2026-05-12","ratio":0.18,"value":0},{"date":"2026-05-13","ratio":0.21,"value":0},{"date":"2026-05-14","ratio":0.07,"value":0},{"date":"2026-05-18","ratio":0.68,"value":0},{"date":"2026-05-19","ratio":1.79,"value":0},{"date":"2026-05-22","ratio":2.31,"value":0},{"date":"2026-05-26","ratio":2.77,"value":0},{"date":"2026-05-28","ratio":1.33,"value":0},{"date":"2026-05-29","ratio":7.79,"value":0},{"date":"2026-06-01","ratio":2.96,"value":0},{"date":"2026-06-02","ratio":4.54,"value":0},{"date":"2026-06-04","ratio":0.75,"value":0},{"date":"2026-06-05","ratio":0.33,"value":0},{"date":"2026-06-08","ratio":0.52,"value":0},{"date":"2026-06-09","ratio":0.99,"value":0},{"date":"2026-06-10","ratio":5.89,"value":0},{"date":"2026-06-11","ratio":6.04,"value":0},{"date":"2026-06-12","ratio":3.18,"value":0},{"date":"2026-06-15","ratio":0.07,"value":0},{"date":"2026-06-16","ratio":6.04,"value":0},{"date":"2026-06-17","ratio":0.01,"value":0},{"date":"2026-06-18","ratio":0,"value":0},{"date":"2026-06-22","ratio":1.19,"value":0},{"date":"2026-06-25","ratio":0,"value":0},{"date":"2026-06-26","ratio":0,"value":0},{"date":"2026-06-29","ratio":4.38,"value":0},{"date":"2026-06-30","ratio":1.91,"value":0},{"date":"2026-07-01","ratio":1.24,"value":0},{"date":"2026-07-02","ratio":3.77,"value":0},{"date":"2026-07-03","ratio":1.04,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":1.38,"value":0},{"date":"2026-07-08","ratio":0,"value":0},{"date":"2026-07-14","ratio":1.5,"value":0},{"date":"2026-07-15","ratio":0.74,"value":0},{"date":"2026-07-20","ratio":0.83,"value":0},{"date":"2026-07-21","ratio":3.59,"value":0},{"date":"2026-07-22","ratio":0.16,"value":0},{"date":"2026-07-23","ratio":0.06,"value":0},{"date":"2026-07-24","ratio":0.24,"value":0},{"date":"2026-07-27","ratio":0.33,"value":0},{"date":"2026-08-03","ratio":0.14,"value":0},{"date":"2026-08-07","ratio":1.64,"value":0},{"date":"2026-08-10","ratio":1.78,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":215696,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":215696,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":214696,"qtyChange":-1000},{"date":"2026-06-16","remainingAmount":2,"remainingQty":216696,"qtyChange":2000},{"date":"2026-06-17","remainingAmount":3,"remainingQty":216696,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":216696,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":216696,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":216696,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":216696,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":216696,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":216696,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":216696,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":216696,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":216696,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":216696,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":216696,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":216696,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":221696,"qtyChange":5000},{"date":"2026-07-07","remainingAmount":2,"remainingQty":221696,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":221696,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":221696,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":221696,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":229296,"qtyChange":7600},{"date":"2026-07-14","remainingAmount":2,"remainingQty":229296,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":228664,"qtyChange":-632},{"date":"2026-07-16","remainingAmount":2,"remainingQty":228664,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":228664,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":228664,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":228664,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":232954,"qtyChange":4290},{"date":"2026-07-24","remainingAmount":2,"remainingQty":231264,"qtyChange":-1690},{"date":"2026-07-27","remainingAmount":2,"remainingQty":231264,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":231264,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":231264,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":226264,"qtyChange":-5000},{"date":"2026-07-31","remainingAmount":2,"remainingQty":231464,"qtyChange":5200},{"date":"2026-08-03","remainingAmount":2,"remainingQty":231464,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":231464,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":231464,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":231464,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":246164,"qtyChange":14700},{"date":"2026-08-10","remainingAmount":2,"remainingQty":246164,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":246164,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":246164,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":252816,"qtyChange":6652},{"date":"2026-08-14","remainingAmount":2,"remainingQty":252816,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":254816,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":2,"remainingQty":254816,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":254816,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":254816,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":254816,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":254816,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":254816,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":254816,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":254816,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":254816,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":254816,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":254816,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":254816,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":254816,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":201,"operatingProfit":7,"netIncome":-29,"eps":-57,"bps":847,"roe":-0.99,"debtRatio":298.35,"opMargin":3.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":308,"operatingProfit":23,"netIncome":21,"eps":43,"bps":945,"roe":4.66,"debtRatio":281.38,"opMargin":7.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":85,"operatingProfit":6,"netIncome":-7,"eps":-14,"bps":932,"roe":5.34,"debtRatio":250.52,"opMargin":7.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":196,"operatingProfit":26,"netIncome":-22,"eps":-44,"bps":902,"roe":5.67,"debtRatio":280.63,"opMargin":13.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":300,"operatingProfit":47,"netIncome":-18,"eps":-36,"bps":910,"roe":7.26,"debtRatio":300.13,"opMargin":15.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":455,"operatingProfit":76,"netIncome":19,"eps":37,"bps":989,"roe":3.85,"debtRatio":280.11,"opMargin":16.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":118,"operatingProfit":29,"netIncome":12,"eps":24,"bps":1014,"roe":7.75,"debtRatio":271.68,"opMargin":24.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":245,"operatingProfit":58,"netIncome":22,"eps":44,"bps":1030,"roe":13.18,"debtRatio":288.38,"opMargin":23.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1187,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1089,"cumForeign":-9,"cumInstitution":0},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1075,"cumForeign":-12,"cumInstitution":0},{"month":"2023-12","foreignNet":-9,"institutionNet":0,"personalNet":10,"close":1581,"cumForeign":-21,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1280,"cumForeign":-22,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1375,"cumForeign":-23,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1318,"cumForeign":-23,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1480,"cumForeign":-21,"cumInstitution":0},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1243,"cumForeign":-20,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1153,"cumForeign":-21,"cumInstitution":0},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1122,"cumForeign":-23,"cumInstitution":0},{"month":"2024-08","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":948,"cumForeign":-21,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":973,"cumForeign":-21,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":929,"cumForeign":-22,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":878,"cumForeign":-22,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":723,"cumForeign":-21,"cumInstitution":0},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":821,"cumForeign":-24,"cumInstitution":0},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":788,"cumForeign":-23,"cumInstitution":0},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":947,"cumForeign":-24,"cumInstitution":0},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1007,"cumForeign":-25,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":989,"cumForeign":-24,"cumInstitution":0},{"month":"2025-06","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1025,"cumForeign":-20,"cumInstitution":0},{"month":"2025-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1070,"cumForeign":-17,"cumInstitution":0},{"month":"2025-08","foreignNet":57,"institutionNet":0,"personalNet":2,"close":1064,"cumForeign":40,"cumInstitution":0},{"month":"2025-09","foreignNet":-8,"institutionNet":-13,"personalNet":21,"close":1081,"cumForeign":31,"cumInstitution":-13},{"month":"2025-10","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":1039,"cumForeign":32,"cumInstitution":-12},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1017,"cumForeign":32,"cumInstitution":-12},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":885,"cumForeign":31,"cumInstitution":-12},{"month":"2026-01","foreignNet":8,"institutionNet":-13,"personalNet":4,"close":1350,"cumForeign":39,"cumInstitution":-25},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1248,"cumForeign":42,"cumInstitution":-25},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":1016,"cumForeign":46,"cumInstitution":-25},{"month":"2026-04","foreignNet":-3,"institutionNet":2,"personalNet":0,"close":1070,"cumForeign":43,"cumInstitution":-23},{"month":"2026-05","foreignNet":-9,"institutionNet":10,"personalNet":-1,"close":1052,"cumForeign":34,"cumInstitution":-13},{"month":"2026-06","foreignNet":-5,"institutionNet":11,"personalNet":-5,"close":879,"cumForeign":29,"cumInstitution":-2},{"month":"2026-07","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":781,"cumForeign":30,"cumInstitution":-3},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":864,"cumForeign":29,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":864,"cumForeign":29,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":10,"personalNet":-8,"days":165},{"year":2025,"foreignNet":52,"institutionNet":-12,"personalNet":18,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":-5,"institutionNet":-28,"personalNet":33,"days":242},{"year":2022,"foreignNet":7,"institutionNet":-17,"personalNet":13,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-32,"personalNet":119,"days":248},{"year":2020,"foreignNet":1,"institutionNet":-64,"personalNet":78,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-23,"personalNet":23,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-4,"personalNet":2,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-6,"personalNet":6,"days":243}],"cum1y":{"foreignNet":-10,"institutionNet":-3,"personalNet":13,"priceChangePct":-19.6},"cum3y":{"foreignNet":29,"institutionNet":-3,"personalNet":31,"priceChangePct":-36.6},"shortMonthly":[{"month":"2025-04","avgRatio":0.82,"maxRatio":2.36,"loanAmount":2},{"month":"2025-05","avgRatio":0.24,"maxRatio":0.87,"loanAmount":2},{"month":"2025-06","avgRatio":1.93,"maxRatio":9.37,"loanAmount":2},{"month":"2025-07","avgRatio":1.91,"maxRatio":6.07,"loanAmount":2},{"month":"2025-08","avgRatio":2.5,"maxRatio":6.86,"loanAmount":2},{"month":"2025-09","avgRatio":3.49,"maxRatio":8.52,"loanAmount":2},{"month":"2025-10","avgRatio":0.12,"maxRatio":0.31,"loanAmount":2},{"month":"2025-11","avgRatio":0.2,"maxRatio":1.17,"loanAmount":2},{"month":"2025-12","avgRatio":0.42,"maxRatio":1.36,"loanAmount":2},{"month":"2026-01","avgRatio":0.03,"maxRatio":0.08,"loanAmount":3},{"month":"2026-02","avgRatio":0.02,"maxRatio":0.05,"loanAmount":3},{"month":"2026-03","avgRatio":1.79,"maxRatio":2.97,"loanAmount":2},{"month":"2026-04","avgRatio":0.97,"maxRatio":3.96,"loanAmount":2},{"month":"2026-05","avgRatio":1.6,"maxRatio":7.79,"loanAmount":2},{"month":"2026-06","avgRatio":2.16,"maxRatio":6.04,"loanAmount":2},{"month":"2026-07","avgRatio":1.06,"maxRatio":3.77,"loanAmount":2},{"month":"2026-08","avgRatio":1.19,"maxRatio":1.78,"loanAmount":2}],"shortAvg1y":1.25,"shortMax1y":{"date":"2025-09-08","ratio":8.18}},"generatedAt":"2026-09-06T15:55:29.992Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/273060","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}