{"header":{"stockId":47961,"ticker":"273640","name":"와이엠텍","market":"KOSDAQ","sector":"전기제품","date":"2026-09-04","close":5140,"change":80,"changePct":1.58,"turnover":0,"volume":5318,"marketCap":554,"listedShares":10966000,"high52":13990,"low52":3905,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.85,"epsTtm":null,"bps":6067,"roe":0,"debtRatio":75.29,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.04,"loanAmount":7,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":8950},{"date":"2025-09-08","close":8870},{"date":"2025-09-09","close":8880},{"date":"2025-09-10","close":8970},{"date":"2025-09-11","close":8980},{"date":"2025-09-12","close":9030},{"date":"2025-09-15","close":8980},{"date":"2025-09-16","close":8900},{"date":"2025-09-17","close":8860},{"date":"2025-09-18","close":9150},{"date":"2025-09-19","close":9000},{"date":"2025-09-22","close":8990},{"date":"2025-09-23","close":8880},{"date":"2025-09-24","close":8880},{"date":"2025-09-25","close":8900},{"date":"2025-09-26","close":8600},{"date":"2025-09-29","close":8800},{"date":"2025-09-30","close":8600},{"date":"2025-10-01","close":8540},{"date":"2025-10-02","close":8730},{"date":"2025-10-10","close":8520},{"date":"2025-10-13","close":8510},{"date":"2025-10-14","close":8650},{"date":"2025-10-15","close":8600},{"date":"2025-10-16","close":8870},{"date":"2025-10-17","close":9050},{"date":"2025-10-20","close":9010},{"date":"2025-10-21","close":8900},{"date":"2025-10-22","close":8940},{"date":"2025-10-23","close":8980},{"date":"2025-10-24","close":9280},{"date":"2025-10-27","close":9180},{"date":"2025-10-28","close":9320},{"date":"2025-10-29","close":9200},{"date":"2025-10-30","close":8970},{"date":"2025-10-31","close":8910},{"date":"2025-11-03","close":8750},{"date":"2025-11-04","close":9090},{"date":"2025-11-05","close":8780},{"date":"2025-11-06","close":8960},{"date":"2025-11-07","close":8680},{"date":"2025-11-10","close":8900},{"date":"2025-11-11","close":8890},{"date":"2025-11-12","close":8950},{"date":"2025-11-13","close":8940},{"date":"2025-11-14","close":8700},{"date":"2025-11-17","close":8390},{"date":"2025-11-18","close":7780},{"date":"2025-11-19","close":7500},{"date":"2025-11-20","close":7810},{"date":"2025-11-21","close":7530},{"date":"2025-11-24","close":7520},{"date":"2025-11-25","close":7370},{"date":"2025-11-26","close":7500},{"date":"2025-11-27","close":7870},{"date":"2025-11-28","close":7910},{"date":"2025-12-01","close":7900},{"date":"2025-12-02","close":8150},{"date":"2025-12-03","close":8200},{"date":"2025-12-04","close":8050},{"date":"2025-12-05","close":8150},{"date":"2025-12-08","close":8160},{"date":"2025-12-09","close":8100},{"date":"2025-12-10","close":8400},{"date":"2025-12-11","close":8210},{"date":"2025-12-12","close":8240},{"date":"2025-12-15","close":8070},{"date":"2025-12-16","close":8150},{"date":"2025-12-17","close":8220},{"date":"2025-12-18","close":8080},{"date":"2025-12-19","close":8150},{"date":"2025-12-22","close":8280},{"date":"2025-12-23","close":8290},{"date":"2025-12-24","close":8100},{"date":"2025-12-26","close":8350},{"date":"2025-12-29","close":8250},{"date":"2025-12-30","close":8280},{"date":"2026-01-02","close":8400},{"date":"2026-01-05","close":8430},{"date":"2026-01-06","close":8300},{"date":"2026-01-07","close":8110},{"date":"2026-01-08","close":7960},{"date":"2026-01-09","close":7930},{"date":"2026-01-12","close":8010},{"date":"2026-01-13","close":8060},{"date":"2026-01-14","close":7890},{"date":"2026-01-15","close":7900},{"date":"2026-01-16","close":7890},{"date":"2026-01-19","close":7760},{"date":"2026-01-20","close":8070},{"date":"2026-01-21","close":7870},{"date":"2026-01-22","close":8190},{"date":"2026-01-23","close":8170},{"date":"2026-01-26","close":8350},{"date":"2026-01-27","close":8300},{"date":"2026-01-28","close":8330},{"date":"2026-01-29","close":8460},{"date":"2026-01-30","close":8300},{"date":"2026-02-02","close":7990},{"date":"2026-02-03","close":8110},{"date":"2026-02-04","close":8220},{"date":"2026-02-05","close":8000},{"date":"2026-02-06","close":7850},{"date":"2026-02-09","close":8110},{"date":"2026-02-10","close":8240},{"date":"2026-02-11","close":8330},{"date":"2026-02-12","close":8300},{"date":"2026-02-13","close":8070},{"date":"2026-02-19","close":8250},{"date":"2026-02-20","close":8200},{"date":"2026-02-23","close":8250},{"date":"2026-02-24","close":8270},{"date":"2026-02-25","close":8110},{"date":"2026-02-26","close":7830},{"date":"2026-02-27","close":7590},{"date":"2026-03-03","close":7350},{"date":"2026-03-04","close":6450},{"date":"2026-03-05","close":7120},{"date":"2026-03-06","close":7200},{"date":"2026-03-09","close":6800},{"date":"2026-03-10","close":7130},{"date":"2026-03-11","close":7150},{"date":"2026-03-12","close":7250},{"date":"2026-03-13","close":7220},{"date":"2026-03-16","close":7120},{"date":"2026-03-17","close":7180},{"date":"2026-03-18","close":7280},{"date":"2026-03-19","close":7110},{"date":"2026-03-20","close":7290},{"date":"2026-03-23","close":7000},{"date":"2026-03-24","close":7140},{"date":"2026-03-25","close":7360},{"date":"2026-03-26","close":7290},{"date":"2026-03-27","close":7280},{"date":"2026-03-30","close":7230},{"date":"2026-03-31","close":7220},{"date":"2026-04-01","close":7210},{"date":"2026-04-02","close":6990},{"date":"2026-04-03","close":7100},{"date":"2026-04-06","close":7170},{"date":"2026-04-07","close":7310},{"date":"2026-04-08","close":7390},{"date":"2026-04-09","close":7410},{"date":"2026-04-10","close":7590},{"date":"2026-04-13","close":7660},{"date":"2026-04-14","close":7820},{"date":"2026-04-15","close":7900},{"date":"2026-04-16","close":8360},{"date":"2026-04-17","close":8180},{"date":"2026-04-20","close":8020},{"date":"2026-04-21","close":8540},{"date":"2026-04-22","close":10150},{"date":"2026-04-23","close":9900},{"date":"2026-04-24","close":10400},{"date":"2026-04-27","close":11870},{"date":"2026-04-28","close":11660},{"date":"2026-04-29","close":11960},{"date":"2026-04-30","close":12250},{"date":"2026-05-04","close":12250},{"date":"2026-05-06","close":12370},{"date":"2026-05-07","close":13070},{"date":"2026-05-08","close":13290},{"date":"2026-05-11","close":12660},{"date":"2026-05-12","close":11750},{"date":"2026-05-13","close":11450},{"date":"2026-05-14","close":11160},{"date":"2026-05-15","close":10340},{"date":"2026-05-18","close":10000},{"date":"2026-05-19","close":9350},{"date":"2026-05-20","close":8960},{"date":"2026-05-21","close":9110},{"date":"2026-05-22","close":9590},{"date":"2026-05-26","close":9450},{"date":"2026-05-27","close":8790},{"date":"2026-05-28","close":8640},{"date":"2026-05-29","close":8000},{"date":"2026-06-01","close":7540},{"date":"2026-06-02","close":7280},{"date":"2026-06-04","close":7420},{"date":"2026-06-05","close":7110},{"date":"2026-06-08","close":6560},{"date":"2026-06-09","close":6730},{"date":"2026-06-10","close":6570},{"date":"2026-06-11","close":6590},{"date":"2026-06-12","close":6830},{"date":"2026-06-15","close":6920},{"date":"2026-06-16","close":7050},{"date":"2026-06-17","close":7000},{"date":"2026-06-18","close":6660},{"date":"2026-06-19","close":6430},{"date":"2026-06-22","close":6080},{"date":"2026-06-23","close":5600},{"date":"2026-06-24","close":5550},{"date":"2026-06-25","close":5360},{"date":"2026-06-26","close":5130},{"date":"2026-06-29","close":5620},{"date":"2026-06-30","close":5760},{"date":"2026-07-01","close":5650},{"date":"2026-07-02","close":5510},{"date":"2026-07-03","close":5500},{"date":"2026-07-06","close":5400},{"date":"2026-07-07","close":5450},{"date":"2026-07-08","close":5160},{"date":"2026-07-09","close":5080},{"date":"2026-07-10","close":5330},{"date":"2026-07-13","close":4935},{"date":"2026-07-14","close":4955},{"date":"2026-07-15","close":5250},{"date":"2026-07-16","close":4995},{"date":"2026-07-20","close":4780},{"date":"2026-07-21","close":4910},{"date":"2026-07-22","close":4840},{"date":"2026-07-23","close":5120},{"date":"2026-07-24","close":5020},{"date":"2026-07-27","close":5020},{"date":"2026-07-28","close":4645},{"date":"2026-07-29","close":4295},{"date":"2026-07-30","close":4130},{"date":"2026-07-31","close":4520},{"date":"2026-08-03","close":4660},{"date":"2026-08-04","close":4835},{"date":"2026-08-05","close":4985},{"date":"2026-08-06","close":4930},{"date":"2026-08-07","close":4900},{"date":"2026-08-10","close":5030},{"date":"2026-08-11","close":5120},{"date":"2026-08-12","close":5250},{"date":"2026-08-13","close":5260},{"date":"2026-08-14","close":5310},{"date":"2026-08-18","close":5220},{"date":"2026-08-19","close":4995},{"date":"2026-08-20","close":5060},{"date":"2026-08-21","close":4980},{"date":"2026-08-24","close":4935},{"date":"2026-08-25","close":5050},{"date":"2026-08-26","close":5070},{"date":"2026-08-27","close":5120},{"date":"2026-08-28","close":5260},{"date":"2026-08-31","close":5200},{"date":"2026-09-01","close":5280},{"date":"2026-09-02","close":5080},{"date":"2026-09-03","close":5060},{"date":"2026-09-04","close":5140}],"flows":[{"date":"2026-09-04","close":5140,"changePct":1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5060,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5080,"changePct":-3.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5280,"changePct":1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5200,"changePct":-1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5260,"changePct":2.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5120,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5070,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5050,"changePct":2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4935,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4980,"changePct":-1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5060,"changePct":1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4995,"changePct":-4.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5220,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5310,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5260,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5250,"changePct":2.54,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":5120,"changePct":1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5030,"changePct":2.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4900,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":5.64,"value":0},{"date":"2026-06-11","ratio":2.28,"value":0},{"date":"2026-06-12","ratio":0.78,"value":0},{"date":"2026-06-15","ratio":6.96,"value":0},{"date":"2026-06-16","ratio":2.05,"value":0},{"date":"2026-06-17","ratio":5.77,"value":0},{"date":"2026-06-18","ratio":0.67,"value":0},{"date":"2026-06-19","ratio":2.21,"value":0},{"date":"2026-06-22","ratio":5.45,"value":0},{"date":"2026-06-23","ratio":2.48,"value":0},{"date":"2026-06-24","ratio":4.07,"value":0},{"date":"2026-06-25","ratio":0.82,"value":0},{"date":"2026-06-26","ratio":0.99,"value":0},{"date":"2026-06-29","ratio":6.66,"value":0},{"date":"2026-06-30","ratio":5.52,"value":0},{"date":"2026-07-01","ratio":2.13,"value":0},{"date":"2026-07-02","ratio":1.45,"value":0},{"date":"2026-07-03","ratio":1.35,"value":0},{"date":"2026-07-06","ratio":1.02,"value":0},{"date":"2026-07-07","ratio":1.79,"value":0},{"date":"2026-07-08","ratio":1.68,"value":0},{"date":"2026-07-09","ratio":1.85,"value":0},{"date":"2026-07-10","ratio":2.17,"value":0},{"date":"2026-07-13","ratio":11.74,"value":0},{"date":"2026-07-14","ratio":1.84,"value":0},{"date":"2026-07-15","ratio":3.19,"value":0},{"date":"2026-07-16","ratio":2.55,"value":0},{"date":"2026-07-20","ratio":3.82,"value":0},{"date":"2026-07-21","ratio":3.07,"value":0},{"date":"2026-07-22","ratio":4.68,"value":0},{"date":"2026-07-23","ratio":1.17,"value":0},{"date":"2026-07-24","ratio":6.11,"value":0},{"date":"2026-07-27","ratio":0.35,"value":0},{"date":"2026-07-28","ratio":3.13,"value":0},{"date":"2026-07-29","ratio":1.79,"value":0},{"date":"2026-07-30","ratio":1.44,"value":0},{"date":"2026-07-31","ratio":0.41,"value":0},{"date":"2026-08-03","ratio":1.07,"value":0},{"date":"2026-08-04","ratio":0.25,"value":0},{"date":"2026-08-05","ratio":1.6,"value":0},{"date":"2026-08-06","ratio":0.96,"value":0},{"date":"2026-08-07","ratio":1.87,"value":0},{"date":"2026-08-10","ratio":0.11,"value":0},{"date":"2026-08-11","ratio":0.48,"value":0},{"date":"2026-08-12","ratio":0.82,"value":0},{"date":"2026-08-13","ratio":1.13,"value":0},{"date":"2026-08-14","ratio":0.72,"value":0},{"date":"2026-08-18","ratio":0.88,"value":0},{"date":"2026-08-19","ratio":10.24,"value":0},{"date":"2026-08-20","ratio":4.32,"value":0},{"date":"2026-08-21","ratio":10.18,"value":0},{"date":"2026-08-24","ratio":1.02,"value":0},{"date":"2026-08-25","ratio":1.52,"value":0},{"date":"2026-08-26","ratio":0.91,"value":0},{"date":"2026-08-27","ratio":5.09,"value":0},{"date":"2026-08-28","ratio":7.53,"value":0},{"date":"2026-08-31","ratio":8.93,"value":0},{"date":"2026-09-01","ratio":7.03,"value":0},{"date":"2026-09-02","ratio":0.41,"value":0},{"date":"2026-09-04","ratio":0.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":151926,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":151926,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":151926,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":151926,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":152266,"qtyChange":340},{"date":"2026-06-18","remainingAmount":10,"remainingQty":152266,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":152266,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":152266,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":140266,"qtyChange":-12000},{"date":"2026-06-24","remainingAmount":8,"remainingQty":145266,"qtyChange":5000},{"date":"2026-06-25","remainingAmount":8,"remainingQty":152266,"qtyChange":7000},{"date":"2026-06-26","remainingAmount":8,"remainingQty":152266,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":152266,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":143266,"qtyChange":-9000},{"date":"2026-07-01","remainingAmount":8,"remainingQty":143266,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":143266,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":143223,"qtyChange":-43},{"date":"2026-07-06","remainingAmount":8,"remainingQty":144823,"qtyChange":1600},{"date":"2026-07-07","remainingAmount":8,"remainingQty":146380,"qtyChange":1557},{"date":"2026-07-08","remainingAmount":8,"remainingQty":146380,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":145380,"qtyChange":-1000},{"date":"2026-07-10","remainingAmount":8,"remainingQty":145380,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":152180,"qtyChange":6800},{"date":"2026-07-14","remainingAmount":8,"remainingQty":152180,"qtyChange":0},{"date":"2026-07-15","remainingAmount":8,"remainingQty":152180,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":152180,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":152180,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":152180,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":152180,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":156403,"qtyChange":4223},{"date":"2026-07-24","remainingAmount":8,"remainingQty":152724,"qtyChange":-3679},{"date":"2026-07-27","remainingAmount":8,"remainingQty":151669,"qtyChange":-1055},{"date":"2026-07-28","remainingAmount":7,"remainingQty":156173,"qtyChange":4504},{"date":"2026-07-29","remainingAmount":7,"remainingQty":156173,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":156173,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":157973,"qtyChange":1800},{"date":"2026-08-03","remainingAmount":7,"remainingQty":157973,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":157973,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":157973,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":157673,"qtyChange":-300},{"date":"2026-08-07","remainingAmount":8,"remainingQty":157673,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":158573,"qtyChange":900},{"date":"2026-08-11","remainingAmount":8,"remainingQty":158573,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":158573,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":169303,"qtyChange":10730},{"date":"2026-08-14","remainingAmount":9,"remainingQty":171489,"qtyChange":2186},{"date":"2026-08-18","remainingAmount":9,"remainingQty":171517,"qtyChange":28},{"date":"2026-08-19","remainingAmount":9,"remainingQty":171517,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":171517,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":171517,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":171519,"qtyChange":2},{"date":"2026-08-25","remainingAmount":8,"remainingQty":151518,"qtyChange":-20001},{"date":"2026-08-26","remainingAmount":8,"remainingQty":151518,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":151562,"qtyChange":44},{"date":"2026-08-28","remainingAmount":8,"remainingQty":151562,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":150641,"qtyChange":-921},{"date":"2026-09-01","remainingAmount":8,"remainingQty":148761,"qtyChange":-1880},{"date":"2026-09-02","remainingAmount":8,"remainingQty":148761,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":148761,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":144692,"qtyChange":-4069}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":349,"operatingProfit":60,"netIncome":67,"eps":609,"bps":5404,"roe":11.25,"debtRatio":2.81,"opMargin":17.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":309,"operatingProfit":43,"netIncome":49,"eps":445,"bps":5030,"roe":8.53,"debtRatio":6.48,"opMargin":13.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":140,"operatingProfit":5,"netIncome":3,"eps":24,"bps":6067,"roe":0,"debtRatio":75.29,"opMargin":3.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":7,"institutionNet":-11,"personalNet":12,"close":15160,"cumForeign":7,"cumInstitution":-11},{"month":"2023-10","foreignNet":-6,"institutionNet":-2,"personalNet":10,"close":12710,"cumForeign":1,"cumInstitution":-13},{"month":"2023-11","foreignNet":-3,"institutionNet":18,"personalNet":-17,"close":15490,"cumForeign":-2,"cumInstitution":5},{"month":"2023-12","foreignNet":2,"institutionNet":14,"personalNet":-19,"close":15540,"cumForeign":1,"cumInstitution":19},{"month":"2024-01","foreignNet":-5,"institutionNet":19,"personalNet":-14,"close":13840,"cumForeign":-4,"cumInstitution":38},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":13650,"cumForeign":-5,"cumInstitution":38},{"month":"2024-03","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":12820,"cumForeign":-5,"cumInstitution":37},{"month":"2024-04","foreignNet":-1,"institutionNet":-3,"personalNet":1,"close":12230,"cumForeign":-6,"cumInstitution":34},{"month":"2024-05","foreignNet":3,"institutionNet":0,"personalNet":1,"close":13610,"cumForeign":-3,"cumInstitution":34},{"month":"2024-06","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":12400,"cumForeign":-6,"cumInstitution":34},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":7,"close":14320,"cumForeign":-9,"cumInstitution":34},{"month":"2024-08","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":13030,"cumForeign":-5,"cumInstitution":33},{"month":"2024-09","foreignNet":-4,"institutionNet":4,"personalNet":0,"close":12220,"cumForeign":-9,"cumInstitution":37},{"month":"2024-11","foreignNet":0,"institutionNet":16,"personalNet":-16,"close":11340,"cumForeign":-9,"cumInstitution":54},{"month":"2024-12","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":10390,"cumForeign":-9,"cumInstitution":58},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":11510,"cumForeign":-10,"cumInstitution":58},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11040,"cumForeign":-9,"cumInstitution":58},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":10050,"cumForeign":-12,"cumInstitution":58},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":9740,"cumForeign":-10,"cumInstitution":58},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10270,"cumForeign":-9,"cumInstitution":58},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":9830,"cumForeign":-8,"cumInstitution":57},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9530,"cumForeign":-8,"cumInstitution":57},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9070,"cumForeign":-7,"cumInstitution":57},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8600,"cumForeign":-9,"cumInstitution":57},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":8910,"cumForeign":-6,"cumInstitution":57},{"month":"2025-11","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":7910,"cumForeign":-9,"cumInstitution":56},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":8280,"cumForeign":-5,"cumInstitution":56},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8300,"cumForeign":-5,"cumInstitution":56},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":7590,"cumForeign":-8,"cumInstitution":56},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7220,"cumForeign":-8,"cumInstitution":56},{"month":"2026-04","foreignNet":-4,"institutionNet":-12,"personalNet":15,"close":12250,"cumForeign":-12,"cumInstitution":44},{"month":"2026-05","foreignNet":18,"institutionNet":0,"personalNet":-19,"close":8000,"cumForeign":6,"cumInstitution":44},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5760,"cumForeign":6,"cumInstitution":44},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4520,"cumForeign":7,"cumInstitution":44},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5200,"cumForeign":6,"cumInstitution":44},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5140,"cumForeign":6,"cumInstitution":44}],"yearly":[{"year":2026,"foreignNet":11,"institutionNet":-12,"personalNet":1,"days":166},{"year":2025,"foreignNet":4,"institutionNet":-2,"personalNet":0,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":39,"personalNet":-25,"days":214},{"year":2023,"foreignNet":-18,"institutionNet":-72,"personalNet":74,"days":242},{"year":2022,"foreignNet":20,"institutionNet":33,"personalNet":-53,"days":246},{"year":2021,"foreignNet":-22,"institutionNet":-492,"personalNet":571,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":13,"institutionNet":-13,"personalNet":-1,"priceChangePct":-42.6},"cum3y":{"foreignNet":6,"institutionNet":44,"personalNet":-39,"priceChangePct":-70.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.06,"loanAmount":1},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-04","avgRatio":4.44,"maxRatio":11.4,"loanAmount":10},{"month":"2025-05","avgRatio":10.25,"maxRatio":32.11,"loanAmount":10},{"month":"2025-06","avgRatio":8.1,"maxRatio":61.72,"loanAmount":9},{"month":"2025-07","avgRatio":2.01,"maxRatio":8.11,"loanAmount":9},{"month":"2025-08","avgRatio":0.27,"maxRatio":0.81,"loanAmount":9},{"month":"2025-09","avgRatio":5.13,"maxRatio":12.29,"loanAmount":8},{"month":"2025-10","avgRatio":0.11,"maxRatio":0.24,"loanAmount":9},{"month":"2025-11","avgRatio":5.35,"maxRatio":44.12,"loanAmount":10},{"month":"2025-12","avgRatio":3.29,"maxRatio":11.53,"loanAmount":12},{"month":"2026-01","avgRatio":0.21,"maxRatio":0.69,"loanAmount":11},{"month":"2026-02","avgRatio":0.03,"maxRatio":0.03,"loanAmount":10},{"month":"2026-03","avgRatio":1.11,"maxRatio":3.55,"loanAmount":10},{"month":"2026-04","avgRatio":0.45,"maxRatio":2.98,"loanAmount":20},{"month":"2026-05","avgRatio":2.68,"maxRatio":8.41,"loanAmount":12},{"month":"2026-06","avgRatio":3.89,"maxRatio":8.63,"loanAmount":8},{"month":"2026-07","avgRatio":2.67,"maxRatio":11.74,"loanAmount":7},{"month":"2026-08","avgRatio":2.98,"maxRatio":10.24,"loanAmount":8},{"month":"2026-09","avgRatio":2.49,"maxRatio":7.03,"loanAmount":7}],"shortAvg1y":2.69,"shortMax1y":{"date":"2025-11-10","ratio":44.12}},"generatedAt":"2026-09-06T14:57:00.065Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/273640","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}