{"header":{"stockId":48652,"ticker":"274400","name":"이노시뮬레이션","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":2220,"change":-10,"changePct":-0.45,"turnover":0,"volume":6591,"marketCap":202,"listedShares":9086000,"high52":4695,"low52":1738,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.79,"epsTtm":null,"bps":2808,"roe":-26.08,"debtRatio":118.22,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.09,"loanAmount":6,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":4585},{"date":"2025-09-08","close":4545},{"date":"2025-09-09","close":4595},{"date":"2025-09-10","close":4555},{"date":"2025-09-11","close":4430},{"date":"2025-09-12","close":4640},{"date":"2025-09-15","close":4590},{"date":"2025-09-16","close":4560},{"date":"2025-09-17","close":4525},{"date":"2025-09-18","close":4505},{"date":"2025-09-19","close":4500},{"date":"2025-09-22","close":4440},{"date":"2025-09-23","close":4365},{"date":"2025-09-24","close":4425},{"date":"2025-09-25","close":4425},{"date":"2025-09-26","close":4425},{"date":"2025-09-29","close":4415},{"date":"2025-09-30","close":4385},{"date":"2025-10-01","close":4290},{"date":"2025-10-02","close":4270},{"date":"2025-10-10","close":4110},{"date":"2025-10-13","close":4105},{"date":"2025-10-14","close":4075},{"date":"2025-10-15","close":4190},{"date":"2025-10-16","close":4160},{"date":"2025-10-17","close":4120},{"date":"2025-10-20","close":4095},{"date":"2025-10-21","close":4115},{"date":"2025-10-22","close":4110},{"date":"2025-10-23","close":4095},{"date":"2025-10-24","close":4090},{"date":"2025-10-27","close":4100},{"date":"2025-10-28","close":4100},{"date":"2025-10-29","close":4040},{"date":"2025-10-30","close":3995},{"date":"2025-10-31","close":3995},{"date":"2025-11-03","close":3885},{"date":"2025-11-04","close":3845},{"date":"2025-11-05","close":3890},{"date":"2025-11-06","close":3900},{"date":"2025-11-07","close":3860},{"date":"2025-11-10","close":3890},{"date":"2025-11-11","close":3965},{"date":"2025-11-12","close":3975},{"date":"2025-11-13","close":4030},{"date":"2025-11-14","close":4030},{"date":"2025-11-17","close":4065},{"date":"2025-11-18","close":3915},{"date":"2025-11-19","close":3900},{"date":"2025-11-20","close":3945},{"date":"2025-11-21","close":3820},{"date":"2025-11-24","close":3810},{"date":"2025-11-25","close":3790},{"date":"2025-11-26","close":3835},{"date":"2025-11-27","close":3805},{"date":"2025-11-28","close":3890},{"date":"2025-12-01","close":3950},{"date":"2025-12-02","close":4025},{"date":"2025-12-03","close":4000},{"date":"2025-12-04","close":4025},{"date":"2025-12-05","close":3980},{"date":"2025-12-08","close":3955},{"date":"2025-12-09","close":3860},{"date":"2025-12-10","close":3930},{"date":"2025-12-11","close":3890},{"date":"2025-12-12","close":3905},{"date":"2025-12-15","close":3875},{"date":"2025-12-16","close":3830},{"date":"2025-12-17","close":3885},{"date":"2025-12-18","close":3820},{"date":"2025-12-19","close":3975},{"date":"2025-12-22","close":4120},{"date":"2025-12-23","close":4215},{"date":"2025-12-24","close":4110},{"date":"2025-12-26","close":4175},{"date":"2025-12-29","close":4200},{"date":"2025-12-30","close":4200},{"date":"2026-01-02","close":4210},{"date":"2026-01-05","close":4205},{"date":"2026-01-06","close":4130},{"date":"2026-01-07","close":4065},{"date":"2026-01-08","close":3970},{"date":"2026-01-09","close":4010},{"date":"2026-01-12","close":3965},{"date":"2026-01-13","close":3930},{"date":"2026-01-14","close":4030},{"date":"2026-01-15","close":4060},{"date":"2026-01-16","close":3970},{"date":"2026-01-19","close":3870},{"date":"2026-01-20","close":3885},{"date":"2026-01-21","close":3970},{"date":"2026-01-22","close":3970},{"date":"2026-01-23","close":3965},{"date":"2026-01-26","close":4010},{"date":"2026-01-27","close":4185},{"date":"2026-01-28","close":4065},{"date":"2026-01-29","close":4145},{"date":"2026-01-30","close":4080},{"date":"2026-02-02","close":3920},{"date":"2026-02-03","close":3935},{"date":"2026-02-04","close":3990},{"date":"2026-02-05","close":3965},{"date":"2026-02-06","close":3900},{"date":"2026-02-09","close":3915},{"date":"2026-02-10","close":3965},{"date":"2026-02-11","close":3945},{"date":"2026-02-12","close":3930},{"date":"2026-02-13","close":3870},{"date":"2026-02-19","close":3870},{"date":"2026-02-20","close":3855},{"date":"2026-02-23","close":3845},{"date":"2026-02-24","close":3805},{"date":"2026-02-25","close":3790},{"date":"2026-02-26","close":3675},{"date":"2026-02-27","close":3560},{"date":"2026-03-03","close":3440},{"date":"2026-03-04","close":3020},{"date":"2026-03-05","close":3270},{"date":"2026-03-06","close":3445},{"date":"2026-03-09","close":3335},{"date":"2026-03-10","close":3345},{"date":"2026-03-11","close":3465},{"date":"2026-03-12","close":3420},{"date":"2026-03-13","close":3415},{"date":"2026-03-16","close":3430},{"date":"2026-03-17","close":3775},{"date":"2026-03-18","close":3900},{"date":"2026-03-19","close":3745},{"date":"2026-03-20","close":3750},{"date":"2026-03-23","close":3565},{"date":"2026-03-24","close":3690},{"date":"2026-03-25","close":3730},{"date":"2026-03-26","close":3700},{"date":"2026-03-27","close":3750},{"date":"2026-03-30","close":3840},{"date":"2026-03-31","close":3645},{"date":"2026-04-01","close":3665},{"date":"2026-04-02","close":3740},{"date":"2026-04-03","close":3720},{"date":"2026-04-06","close":3735},{"date":"2026-04-07","close":3690},{"date":"2026-04-08","close":3710},{"date":"2026-04-09","close":3690},{"date":"2026-04-10","close":3820},{"date":"2026-04-13","close":4000},{"date":"2026-04-14","close":3980},{"date":"2026-04-15","close":4255},{"date":"2026-04-16","close":4255},{"date":"2026-04-17","close":4095},{"date":"2026-04-20","close":4135},{"date":"2026-04-21","close":4170},{"date":"2026-04-22","close":4120},{"date":"2026-04-23","close":4065},{"date":"2026-04-24","close":4000},{"date":"2026-04-27","close":4120},{"date":"2026-04-28","close":4135},{"date":"2026-04-29","close":4060},{"date":"2026-04-30","close":4060},{"date":"2026-05-04","close":3985},{"date":"2026-05-06","close":3875},{"date":"2026-05-07","close":3800},{"date":"2026-05-08","close":3880},{"date":"2026-05-11","close":3740},{"date":"2026-05-12","close":3695},{"date":"2026-05-13","close":3620},{"date":"2026-05-14","close":3525},{"date":"2026-05-15","close":3395},{"date":"2026-05-18","close":3285},{"date":"2026-05-19","close":3340},{"date":"2026-05-20","close":3360},{"date":"2026-05-21","close":3360},{"date":"2026-05-22","close":3375},{"date":"2026-05-26","close":3235},{"date":"2026-05-27","close":3070},{"date":"2026-05-28","close":3185},{"date":"2026-05-29","close":3145},{"date":"2026-06-01","close":2995},{"date":"2026-06-02","close":3000},{"date":"2026-06-04","close":2935},{"date":"2026-06-05","close":2910},{"date":"2026-06-08","close":2750},{"date":"2026-06-09","close":2890},{"date":"2026-06-10","close":2705},{"date":"2026-06-11","close":2815},{"date":"2026-06-12","close":2955},{"date":"2026-06-15","close":2920},{"date":"2026-06-16","close":3095},{"date":"2026-06-17","close":2990},{"date":"2026-06-18","close":2765},{"date":"2026-06-19","close":2775},{"date":"2026-06-22","close":2660},{"date":"2026-06-23","close":2215},{"date":"2026-06-24","close":2325},{"date":"2026-06-25","close":2330},{"date":"2026-06-26","close":2145},{"date":"2026-06-29","close":2300},{"date":"2026-06-30","close":2265},{"date":"2026-07-01","close":2360},{"date":"2026-07-02","close":2340},{"date":"2026-07-03","close":2335},{"date":"2026-07-06","close":2520},{"date":"2026-07-07","close":2180},{"date":"2026-07-08","close":2190},{"date":"2026-07-09","close":1986},{"date":"2026-07-10","close":2090},{"date":"2026-07-13","close":1968},{"date":"2026-07-14","close":1868},{"date":"2026-07-15","close":1994},{"date":"2026-07-16","close":1993},{"date":"2026-07-20","close":1870},{"date":"2026-07-21","close":1916},{"date":"2026-07-22","close":2010},{"date":"2026-07-23","close":2040},{"date":"2026-07-24","close":2100},{"date":"2026-07-27","close":2095},{"date":"2026-07-28","close":1852},{"date":"2026-07-29","close":1904},{"date":"2026-07-30","close":1993},{"date":"2026-07-31","close":2280},{"date":"2026-08-03","close":2290},{"date":"2026-08-04","close":2325},{"date":"2026-08-05","close":2320},{"date":"2026-08-06","close":2275},{"date":"2026-08-07","close":2280},{"date":"2026-08-10","close":2315},{"date":"2026-08-11","close":2280},{"date":"2026-08-12","close":2325},{"date":"2026-08-13","close":2400},{"date":"2026-08-14","close":2380},{"date":"2026-08-18","close":2340},{"date":"2026-08-19","close":2315},{"date":"2026-08-20","close":2300},{"date":"2026-08-21","close":2280},{"date":"2026-08-24","close":2260},{"date":"2026-08-25","close":2325},{"date":"2026-08-26","close":2325},{"date":"2026-08-27","close":2290},{"date":"2026-08-28","close":2285},{"date":"2026-08-31","close":2250},{"date":"2026-09-01","close":2270},{"date":"2026-09-02","close":2275},{"date":"2026-09-03","close":2230},{"date":"2026-09-04","close":2220}],"flows":[{"date":"2026-09-04","close":2220,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2230,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2275,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2270,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2250,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2285,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2290,"changePct":-1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2325,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2325,"changePct":2.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2260,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2280,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2300,"changePct":-0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2315,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2340,"changePct":-1.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2380,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2400,"changePct":3.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2325,"changePct":1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2280,"changePct":-1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2315,"changePct":1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2280,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":0.3,"value":0},{"date":"2026-06-02","ratio":0.07,"value":0},{"date":"2026-06-04","ratio":0.12,"value":0},{"date":"2026-06-05","ratio":0.23,"value":0},{"date":"2026-06-08","ratio":2.52,"value":0},{"date":"2026-06-09","ratio":0.41,"value":0},{"date":"2026-06-10","ratio":3.11,"value":0},{"date":"2026-06-11","ratio":0.15,"value":0},{"date":"2026-06-12","ratio":0.08,"value":0},{"date":"2026-06-15","ratio":0.33,"value":0},{"date":"2026-06-16","ratio":0.27,"value":0},{"date":"2026-06-17","ratio":9.01,"value":0},{"date":"2026-06-18","ratio":0.45,"value":0},{"date":"2026-06-19","ratio":0.27,"value":0},{"date":"2026-06-22","ratio":0.07,"value":0},{"date":"2026-06-23","ratio":0.09,"value":0},{"date":"2026-06-24","ratio":0.63,"value":0},{"date":"2026-06-25","ratio":0.42,"value":0},{"date":"2026-06-26","ratio":0.12,"value":0},{"date":"2026-06-29","ratio":0.34,"value":0},{"date":"2026-06-30","ratio":0.42,"value":0},{"date":"2026-07-01","ratio":2.07,"value":0},{"date":"2026-07-02","ratio":3.33,"value":0},{"date":"2026-07-03","ratio":0.09,"value":0},{"date":"2026-07-06","ratio":0.02,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.04,"value":0},{"date":"2026-07-09","ratio":0.01,"value":0},{"date":"2026-07-10","ratio":0,"value":0},{"date":"2026-07-13","ratio":0.76,"value":0},{"date":"2026-07-14","ratio":0.17,"value":0},{"date":"2026-07-15","ratio":0.99,"value":0},{"date":"2026-07-16","ratio":3.06,"value":0},{"date":"2026-07-21","ratio":0.01,"value":0},{"date":"2026-07-22","ratio":0.01,"value":0},{"date":"2026-07-23","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":0.04,"value":0},{"date":"2026-07-28","ratio":0.17,"value":0},{"date":"2026-07-29","ratio":0.07,"value":0},{"date":"2026-07-30","ratio":0.02,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":0.64,"value":0},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":0.09,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.14,"value":0},{"date":"2026-08-14","ratio":0.27,"value":0},{"date":"2026-08-19","ratio":0.27,"value":0},{"date":"2026-08-20","ratio":0.12,"value":0},{"date":"2026-08-21","ratio":0.13,"value":0},{"date":"2026-08-24","ratio":0.05,"value":0},{"date":"2026-08-25","ratio":0.12,"value":0},{"date":"2026-08-26","ratio":0.26,"value":0},{"date":"2026-08-27","ratio":0.15,"value":0},{"date":"2026-08-28","ratio":0.11,"value":0},{"date":"2026-09-01","ratio":0.02,"value":0},{"date":"2026-09-03","ratio":0.35,"value":0},{"date":"2026-09-04","ratio":0.09,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":253296,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":253296,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":253296,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":253296,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":252896,"qtyChange":-400},{"date":"2026-06-18","remainingAmount":7,"remainingQty":252896,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":252896,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":252896,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":252896,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":252896,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":259696,"qtyChange":6800},{"date":"2026-06-26","remainingAmount":6,"remainingQty":259696,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":259696,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":263096,"qtyChange":3400},{"date":"2026-07-01","remainingAmount":6,"remainingQty":264096,"qtyChange":1000},{"date":"2026-07-02","remainingAmount":6,"remainingQty":264096,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":264096,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":264096,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":264096,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":264096,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":264096,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":263096,"qtyChange":-1000},{"date":"2026-07-13","remainingAmount":5,"remainingQty":263096,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":263096,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":263096,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":263096,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":263096,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":263096,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":263096,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":264196,"qtyChange":1100},{"date":"2026-07-24","remainingAmount":6,"remainingQty":263096,"qtyChange":-1100},{"date":"2026-07-27","remainingAmount":6,"remainingQty":263096,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":263096,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":263096,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":263096,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":263793,"qtyChange":697},{"date":"2026-08-03","remainingAmount":6,"remainingQty":263793,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":263793,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":263793,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":264793,"qtyChange":1000},{"date":"2026-08-07","remainingAmount":6,"remainingQty":264793,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":264793,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":264793,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":264793,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":264793,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":264793,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":264793,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":264793,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":264793,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":264793,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":264793,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":264793,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":264793,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":264793,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":264793,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":264228,"qtyChange":-565},{"date":"2026-09-01","remainingAmount":6,"remainingQty":263228,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":6,"remainingQty":263228,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":263096,"qtyChange":-132},{"date":"2026-09-04","remainingAmount":6,"remainingQty":262797,"qtyChange":-299}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":195,"operatingProfit":-2,"netIncome":-3,"eps":-34,"bps":3647,"roe":-1.14,"debtRatio":76.75,"opMargin":-1},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":19,"operatingProfit":-8,"netIncome":-9,"eps":-111,"bps":3537,"roe":-2.14,"debtRatio":76.07,"opMargin":-42.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":93,"operatingProfit":-48,"netIncome":-66,"eps":-842,"bps":2808,"roe":-26.08,"debtRatio":118.22,"opMargin":-51.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":-17,"personalNet":22,"close":14690,"cumForeign":1,"cumInstitution":-17},{"month":"2023-10","foreignNet":-10,"institutionNet":7,"personalNet":4,"close":10320,"cumForeign":-8,"cumInstitution":-10},{"month":"2023-11","foreignNet":11,"institutionNet":-8,"personalNet":-4,"close":15080,"cumForeign":3,"cumInstitution":-17},{"month":"2023-12","foreignNet":-4,"institutionNet":6,"personalNet":-2,"close":16440,"cumForeign":-1,"cumInstitution":-11},{"month":"2024-01","foreignNet":-10,"institutionNet":-37,"personalNet":43,"close":12700,"cumForeign":-11,"cumInstitution":-48},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11020,"cumForeign":-10,"cumInstitution":-48},{"month":"2024-03","foreignNet":1,"institutionNet":-1,"personalNet":5,"close":10680,"cumForeign":-9,"cumInstitution":-49},{"month":"2024-04","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":9940,"cumForeign":-10,"cumInstitution":-50},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8910,"cumForeign":-12,"cumInstitution":-50},{"month":"2024-06","foreignNet":2,"institutionNet":-3,"personalNet":1,"close":7870,"cumForeign":-10,"cumInstitution":-53},{"month":"2024-07","foreignNet":3,"institutionNet":-4,"personalNet":2,"close":6690,"cumForeign":-8,"cumInstitution":-57},{"month":"2024-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6590,"cumForeign":-10,"cumInstitution":-57},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6290,"cumForeign":-10,"cumInstitution":-57},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5110,"cumForeign":-10,"cumInstitution":-57},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4750,"cumForeign":-10,"cumInstitution":-57},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4425,"cumForeign":-10,"cumInstitution":-57},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4545,"cumForeign":-10,"cumInstitution":-57},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4890,"cumForeign":-11,"cumInstitution":-57},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4505,"cumForeign":-11,"cumInstitution":-57},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4505,"cumForeign":-11,"cumInstitution":-57},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4355,"cumForeign":-11,"cumInstitution":-57},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4915,"cumForeign":-10,"cumInstitution":-56},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4880,"cumForeign":-10,"cumInstitution":-56},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4510,"cumForeign":-10,"cumInstitution":-56},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4385,"cumForeign":-11,"cumInstitution":-56},{"month":"2025-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3995,"cumForeign":-11,"cumInstitution":-57},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3890,"cumForeign":-11,"cumInstitution":-58},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4200,"cumForeign":-12,"cumInstitution":-58},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4080,"cumForeign":-11,"cumInstitution":-57},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3560,"cumForeign":-13,"cumInstitution":-57},{"month":"2026-03","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3645,"cumForeign":-11,"cumInstitution":-58},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4060,"cumForeign":-10,"cumInstitution":-58},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":3145,"cumForeign":-11,"cumInstitution":-58},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2265,"cumForeign":-10,"cumInstitution":-58},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2280,"cumForeign":-9,"cumInstitution":-58},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2250,"cumForeign":-9,"cumInstitution":-58},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2220,"cumForeign":-9,"cumInstitution":-58}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":-1,"personalNet":-3,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":0,"personalNet":3,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":-46,"personalNet":56,"days":244},{"year":2023,"foreignNet":-14,"institutionNet":-565,"personalNet":680,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-2,"personalNet":-1,"priceChangePct":-51.6},"cum3y":{"foreignNet":-9,"institutionNet":-58,"personalNet":76,"priceChangePct":-87.9},"shortMonthly":[{"month":"2024-01","avgRatio":0.02,"maxRatio":0.11,"loanAmount":1},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.35,"loanAmount":0},{"month":"2024-03","avgRatio":0.1,"maxRatio":0.27,"loanAmount":0},{"month":"2024-04","avgRatio":0.2,"maxRatio":0.82,"loanAmount":0},{"month":"2024-05","avgRatio":0.41,"maxRatio":2.38,"loanAmount":0},{"month":"2024-06","avgRatio":0.27,"maxRatio":0.62,"loanAmount":0},{"month":"2024-07","avgRatio":0.33,"maxRatio":1.2,"loanAmount":0},{"month":"2025-04","avgRatio":6.24,"maxRatio":28.32,"loanAmount":6},{"month":"2025-05","avgRatio":4.87,"maxRatio":13.2,"loanAmount":4},{"month":"2025-06","avgRatio":0.92,"maxRatio":3.23,"loanAmount":4},{"month":"2025-07","avgRatio":6.47,"maxRatio":13.8,"loanAmount":5},{"month":"2025-08","avgRatio":0.63,"maxRatio":1.1,"loanAmount":5},{"month":"2025-10","avgRatio":0.06,"maxRatio":0.07,"loanAmount":4},{"month":"2025-11","avgRatio":12.04,"maxRatio":64.2,"loanAmount":5},{"month":"2025-12","avgRatio":0.38,"maxRatio":0.99,"loanAmount":8},{"month":"2026-01","avgRatio":1.18,"maxRatio":3.88,"loanAmount":8},{"month":"2026-02","avgRatio":1.55,"maxRatio":11.32,"loanAmount":6},{"month":"2026-03","avgRatio":6.84,"maxRatio":83.18,"loanAmount":9},{"month":"2026-04","avgRatio":0.93,"maxRatio":3.27,"loanAmount":9},{"month":"2026-05","avgRatio":0.85,"maxRatio":3.58,"loanAmount":8},{"month":"2026-06","avgRatio":0.92,"maxRatio":9.01,"loanAmount":6},{"month":"2026-07","avgRatio":0.55,"maxRatio":3.33,"loanAmount":6},{"month":"2026-08","avgRatio":0.15,"maxRatio":0.64,"loanAmount":6},{"month":"2026-09","avgRatio":0.15,"maxRatio":0.35,"loanAmount":6}],"shortAvg1y":1.81,"shortMax1y":{"date":"2026-03-13","ratio":83.18}},"generatedAt":"2026-09-06T14:59:50.325Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/274400","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}