{"header":{"stockId":48882,"ticker":"276040","name":"스코넥","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-03","close":327,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":70,"listedShares":21630000,"high52":1798,"low52":272,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.58,"epsTtm":-2002,"bps":559,"roe":-147.93,"debtRatio":95.57,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":1690},{"date":"2025-09-05","close":1668},{"date":"2025-09-08","close":1665},{"date":"2025-09-09","close":1634},{"date":"2025-09-10","close":1667},{"date":"2025-09-11","close":1673},{"date":"2025-09-12","close":1648},{"date":"2025-09-15","close":1652},{"date":"2025-09-16","close":1673},{"date":"2025-09-17","close":1663},{"date":"2025-09-18","close":1662},{"date":"2025-09-19","close":1643},{"date":"2025-09-22","close":1650},{"date":"2025-09-23","close":1637},{"date":"2025-09-24","close":1677},{"date":"2025-09-25","close":1708},{"date":"2025-09-26","close":1704},{"date":"2025-09-29","close":1715},{"date":"2025-09-30","close":1713},{"date":"2025-10-01","close":1730},{"date":"2025-10-02","close":1756},{"date":"2025-10-10","close":1725},{"date":"2025-10-13","close":1704},{"date":"2025-10-14","close":1682},{"date":"2025-10-15","close":1645},{"date":"2025-10-16","close":1619},{"date":"2025-10-17","close":1600},{"date":"2025-10-20","close":1577},{"date":"2025-10-21","close":1594},{"date":"2025-10-22","close":1630},{"date":"2025-10-23","close":1608},{"date":"2025-10-24","close":1598},{"date":"2025-10-27","close":1569},{"date":"2025-10-28","close":1611},{"date":"2025-10-29","close":1665},{"date":"2025-10-30","close":1600},{"date":"2025-10-31","close":1570},{"date":"2025-11-03","close":1533},{"date":"2025-11-04","close":1560},{"date":"2025-11-05","close":1509},{"date":"2025-11-06","close":1533},{"date":"2025-11-07","close":1499},{"date":"2025-11-10","close":1509},{"date":"2025-11-11","close":1471},{"date":"2025-11-12","close":1471},{"date":"2025-11-13","close":1452},{"date":"2025-11-14","close":1408},{"date":"2025-11-17","close":1390},{"date":"2025-11-18","close":1384},{"date":"2025-11-19","close":1374},{"date":"2025-11-20","close":1399},{"date":"2025-11-21","close":1400},{"date":"2025-11-24","close":1387},{"date":"2025-11-25","close":1398},{"date":"2025-11-26","close":1398},{"date":"2025-11-27","close":1384},{"date":"2025-11-28","close":1366},{"date":"2025-12-01","close":1616},{"date":"2025-12-02","close":1658},{"date":"2025-12-03","close":1670},{"date":"2025-12-04","close":1679},{"date":"2025-12-05","close":1727},{"date":"2025-12-08","close":1737},{"date":"2025-12-09","close":1728},{"date":"2025-12-10","close":1728},{"date":"2025-12-11","close":1707},{"date":"2025-12-12","close":1729},{"date":"2025-12-15","close":1746},{"date":"2025-12-16","close":1723},{"date":"2025-12-17","close":1723},{"date":"2025-12-18","close":1723},{"date":"2025-12-19","close":1620},{"date":"2025-12-22","close":1626},{"date":"2025-12-23","close":1598},{"date":"2025-12-24","close":1570},{"date":"2025-12-26","close":1525},{"date":"2025-12-29","close":1500},{"date":"2025-12-30","close":1474},{"date":"2026-01-02","close":1460},{"date":"2026-01-05","close":1465},{"date":"2026-01-06","close":1460},{"date":"2026-01-07","close":1409},{"date":"2026-01-08","close":1390},{"date":"2026-01-09","close":1375},{"date":"2026-01-12","close":1297},{"date":"2026-01-13","close":1227},{"date":"2026-01-14","close":1020},{"date":"2026-01-15","close":1028},{"date":"2026-01-16","close":1092},{"date":"2026-01-19","close":1066},{"date":"2026-01-20","close":1110},{"date":"2026-01-21","close":1060},{"date":"2026-01-22","close":1029},{"date":"2026-01-23","close":1055},{"date":"2026-01-26","close":1117},{"date":"2026-01-27","close":1105},{"date":"2026-01-28","close":1228},{"date":"2026-01-29","close":1231},{"date":"2026-01-30","close":1158},{"date":"2026-02-02","close":1094},{"date":"2026-02-03","close":1110},{"date":"2026-02-04","close":1091},{"date":"2026-02-05","close":1075},{"date":"2026-02-06","close":1046},{"date":"2026-02-09","close":1080},{"date":"2026-02-10","close":1031},{"date":"2026-02-11","close":1085},{"date":"2026-02-12","close":1089},{"date":"2026-02-13","close":1036},{"date":"2026-02-19","close":1019},{"date":"2026-02-20","close":990},{"date":"2026-02-23","close":880},{"date":"2026-02-24","close":873},{"date":"2026-02-25","close":939},{"date":"2026-02-26","close":905},{"date":"2026-02-27","close":809},{"date":"2026-03-03","close":864},{"date":"2026-03-04","close":702},{"date":"2026-03-05","close":739},{"date":"2026-03-06","close":744},{"date":"2026-03-09","close":710},{"date":"2026-03-10","close":853},{"date":"2026-03-11","close":849},{"date":"2026-03-12","close":898},{"date":"2026-03-13","close":842},{"date":"2026-03-16","close":817},{"date":"2026-03-17","close":815},{"date":"2026-03-18","close":813},{"date":"2026-03-19","close":813},{"date":"2026-03-20","close":811},{"date":"2026-03-23","close":721},{"date":"2026-03-24","close":615},{"date":"2026-03-25","close":576},{"date":"2026-03-26","close":508},{"date":"2026-03-27","close":500},{"date":"2026-03-30","close":420},{"date":"2026-03-31","close":433},{"date":"2026-04-01","close":470},{"date":"2026-04-02","close":428},{"date":"2026-04-03","close":453},{"date":"2026-04-06","close":347},{"date":"2026-04-07","close":327},{"date":"2026-04-08","close":327},{"date":"2026-04-09","close":327},{"date":"2026-04-10","close":327},{"date":"2026-04-13","close":327},{"date":"2026-04-14","close":327},{"date":"2026-04-15","close":327},{"date":"2026-04-16","close":327},{"date":"2026-04-17","close":327},{"date":"2026-04-20","close":327},{"date":"2026-04-21","close":327},{"date":"2026-04-22","close":327},{"date":"2026-04-23","close":327},{"date":"2026-04-24","close":327},{"date":"2026-04-27","close":327},{"date":"2026-04-28","close":327},{"date":"2026-04-29","close":327},{"date":"2026-04-30","close":327},{"date":"2026-05-04","close":327},{"date":"2026-05-06","close":327},{"date":"2026-05-07","close":327},{"date":"2026-05-08","close":327},{"date":"2026-05-11","close":327},{"date":"2026-05-12","close":327},{"date":"2026-05-13","close":327},{"date":"2026-05-14","close":327},{"date":"2026-05-15","close":327},{"date":"2026-05-18","close":327},{"date":"2026-05-19","close":327},{"date":"2026-05-20","close":327},{"date":"2026-05-21","close":327},{"date":"2026-05-22","close":327},{"date":"2026-05-26","close":327},{"date":"2026-05-27","close":327},{"date":"2026-05-28","close":327},{"date":"2026-05-29","close":327},{"date":"2026-06-01","close":327},{"date":"2026-06-02","close":327},{"date":"2026-06-04","close":327},{"date":"2026-06-05","close":327},{"date":"2026-06-08","close":327},{"date":"2026-06-09","close":327},{"date":"2026-06-10","close":327},{"date":"2026-06-11","close":327},{"date":"2026-06-12","close":327},{"date":"2026-06-15","close":327},{"date":"2026-06-16","close":327},{"date":"2026-06-17","close":327},{"date":"2026-06-18","close":327},{"date":"2026-06-19","close":327},{"date":"2026-06-22","close":327},{"date":"2026-06-23","close":327},{"date":"2026-06-24","close":327},{"date":"2026-06-25","close":327},{"date":"2026-06-26","close":327},{"date":"2026-06-29","close":327},{"date":"2026-06-30","close":327},{"date":"2026-07-01","close":327},{"date":"2026-07-02","close":327},{"date":"2026-07-03","close":327},{"date":"2026-07-06","close":327},{"date":"2026-07-07","close":327},{"date":"2026-07-08","close":327},{"date":"2026-07-09","close":327},{"date":"2026-07-10","close":327},{"date":"2026-07-13","close":327},{"date":"2026-07-14","close":327},{"date":"2026-07-15","close":327},{"date":"2026-07-16","close":327},{"date":"2026-07-20","close":327},{"date":"2026-07-21","close":327},{"date":"2026-07-22","close":327},{"date":"2026-07-23","close":327},{"date":"2026-07-24","close":327},{"date":"2026-07-27","close":327},{"date":"2026-07-28","close":327},{"date":"2026-07-29","close":327},{"date":"2026-07-30","close":327},{"date":"2026-07-31","close":327},{"date":"2026-08-03","close":327},{"date":"2026-08-04","close":327},{"date":"2026-08-05","close":327},{"date":"2026-08-06","close":327},{"date":"2026-08-07","close":327},{"date":"2026-08-10","close":327},{"date":"2026-08-11","close":327},{"date":"2026-08-12","close":327},{"date":"2026-08-13","close":327},{"date":"2026-08-14","close":327},{"date":"2026-08-18","close":327},{"date":"2026-08-19","close":327},{"date":"2026-08-20","close":327},{"date":"2026-08-21","close":327},{"date":"2026-08-24","close":327},{"date":"2026-08-25","close":327},{"date":"2026-08-26","close":327},{"date":"2026-08-27","close":327},{"date":"2026-08-28","close":327},{"date":"2026-08-31","close":327},{"date":"2026-09-01","close":327},{"date":"2026-09-02","close":327},{"date":"2026-09-03","close":327},{"date":"2026-09-04","close":327}],"flows":[{"date":"2026-09-03","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":327,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-11-13","ratio":0.53,"value":0},{"date":"2025-11-14","ratio":0.64,"value":0},{"date":"2025-11-17","ratio":6.08,"value":0},{"date":"2025-11-18","ratio":0.42,"value":0},{"date":"2025-11-19","ratio":5.53,"value":0},{"date":"2025-11-20","ratio":9.9,"value":0},{"date":"2025-11-21","ratio":7.43,"value":0},{"date":"2025-11-24","ratio":16.26,"value":0},{"date":"2025-11-25","ratio":3.61,"value":0},{"date":"2025-11-26","ratio":10.81,"value":0},{"date":"2025-11-27","ratio":9.22,"value":0},{"date":"2025-11-28","ratio":5.27,"value":0},{"date":"2025-12-01","ratio":0.04,"value":0},{"date":"2025-12-02","ratio":1.45,"value":0},{"date":"2025-12-03","ratio":1.78,"value":0},{"date":"2025-12-04","ratio":2.18,"value":0},{"date":"2025-12-05","ratio":1.8,"value":0},{"date":"2025-12-08","ratio":1.78,"value":0},{"date":"2025-12-09","ratio":1.31,"value":0},{"date":"2025-12-10","ratio":4.27,"value":0},{"date":"2025-12-11","ratio":4.07,"value":0},{"date":"2025-12-12","ratio":3.08,"value":0},{"date":"2025-12-15","ratio":1.36,"value":0},{"date":"2025-12-16","ratio":3.15,"value":0},{"date":"2025-12-17","ratio":1.33,"value":0},{"date":"2025-12-18","ratio":0.45,"value":0},{"date":"2025-12-19","ratio":0.91,"value":0},{"date":"2025-12-22","ratio":2.88,"value":0},{"date":"2025-12-23","ratio":3.94,"value":0},{"date":"2025-12-24","ratio":8.41,"value":0},{"date":"2025-12-29","ratio":7.19,"value":0},{"date":"2026-01-02","ratio":4.42,"value":0},{"date":"2026-01-05","ratio":6.49,"value":0},{"date":"2026-01-06","ratio":7.03,"value":0},{"date":"2026-01-08","ratio":0.02,"value":0},{"date":"2026-01-09","ratio":0.97,"value":0},{"date":"2026-01-12","ratio":0.48,"value":0},{"date":"2026-01-13","ratio":1.73,"value":0},{"date":"2026-01-14","ratio":0.12,"value":0},{"date":"2026-01-15","ratio":0.35,"value":0},{"date":"2026-01-20","ratio":0.29,"value":0},{"date":"2026-01-21","ratio":1.09,"value":0},{"date":"2026-01-22","ratio":2.2,"value":0},{"date":"2026-01-23","ratio":2.83,"value":0},{"date":"2026-01-27","ratio":0.16,"value":0},{"date":"2026-01-29","ratio":0.98,"value":0},{"date":"2026-02-03","ratio":0.38,"value":0},{"date":"2026-02-06","ratio":0.41,"value":0},{"date":"2026-02-10","ratio":0.03,"value":0},{"date":"2026-02-11","ratio":0.26,"value":0},{"date":"2026-02-19","ratio":0.03,"value":0},{"date":"2026-03-12","ratio":0.09,"value":0},{"date":"2026-03-13","ratio":0.77,"value":0},{"date":"2026-03-16","ratio":0.15,"value":0},{"date":"2026-03-17","ratio":0.6,"value":0},{"date":"2026-03-18","ratio":0.2,"value":0},{"date":"2026-03-20","ratio":0.27,"value":0},{"date":"2026-03-23","ratio":0.59,"value":0},{"date":"2026-03-24","ratio":0.76,"value":0},{"date":"2026-03-31","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":667248,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":667248,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":662248,"qtyChange":-5000},{"date":"2026-06-16","remainingAmount":2,"remainingQty":635248,"qtyChange":-27000},{"date":"2026-06-17","remainingAmount":2,"remainingQty":633248,"qtyChange":-2000},{"date":"2026-06-18","remainingAmount":2,"remainingQty":633248,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":633248,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":636060,"qtyChange":2812},{"date":"2026-06-23","remainingAmount":2,"remainingQty":684060,"qtyChange":48000},{"date":"2026-06-24","remainingAmount":2,"remainingQty":692060,"qtyChange":8000},{"date":"2026-06-25","remainingAmount":2,"remainingQty":699060,"qtyChange":7000},{"date":"2026-06-26","remainingAmount":2,"remainingQty":699060,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":699060,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":606060,"qtyChange":-93000},{"date":"2026-07-01","remainingAmount":2,"remainingQty":606060,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":605452,"qtyChange":-608},{"date":"2026-07-03","remainingAmount":2,"remainingQty":605452,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":606452,"qtyChange":1000},{"date":"2026-07-07","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":606452,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":563452,"qtyChange":-43000},{"date":"2026-08-26","remainingAmount":2,"remainingQty":563452,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":563452,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":563452,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":563452,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":563452,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":563452,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":578064,"qtyChange":14612},{"date":"2026-09-04","remainingAmount":2,"remainingQty":578064,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":13,"operatingProfit":-41,"netIncome":-36,"eps":-251,"bps":1390,"roe":-27.34,"debtRatio":11.17,"opMargin":-315.4},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":24,"operatingProfit":-59,"netIncome":-53,"eps":-369,"bps":1293,"roe":-30.87,"debtRatio":13.23,"opMargin":-245.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":44,"operatingProfit":-75,"netIncome":-66,"eps":-465,"bps":1218,"roe":-33.08,"debtRatio":12.37,"opMargin":-170.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":8,"operatingProfit":-23,"netIncome":-22,"eps":-151,"bps":1088,"roe":-38.68,"debtRatio":12.36,"opMargin":-287.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":17,"operatingProfit":-47,"netIncome":-44,"eps":-304,"bps":981,"roe":-43.5,"debtRatio":41.12,"opMargin":-276.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":39,"operatingProfit":-67,"netIncome":-61,"eps":-387,"bps":1336,"roe":-31.77,"debtRatio":21.9,"opMargin":-171.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":68,"operatingProfit":-122,"netIncome":-219,"eps":-1277,"bps":609,"roe":-142.95,"debtRatio":55.92,"opMargin":-179.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":7,"operatingProfit":-17,"netIncome":-7,"eps":-34,"bps":559,"roe":-147.93,"debtRatio":95.57,"opMargin":-242.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-7,"institutionNet":-5,"personalNet":12,"close":6792,"cumForeign":-7,"cumInstitution":-5},{"month":"2023-10","foreignNet":1,"institutionNet":-9,"personalNet":9,"close":5324,"cumForeign":-6,"cumInstitution":-14},{"month":"2023-11","foreignNet":5,"institutionNet":-4,"personalNet":-1,"close":5872,"cumForeign":-1,"cumInstitution":-18},{"month":"2023-12","foreignNet":-10,"institutionNet":-4,"personalNet":14,"close":6898,"cumForeign":-12,"cumInstitution":-23},{"month":"2024-01","foreignNet":19,"institutionNet":35,"personalNet":-54,"close":8314,"cumForeign":7,"cumInstitution":12},{"month":"2024-02","foreignNet":49,"institutionNet":1,"personalNet":126,"close":8225,"cumForeign":56,"cumInstitution":13},{"month":"2024-03","foreignNet":-38,"institutionNet":-29,"personalNet":67,"close":6863,"cumForeign":17,"cumInstitution":-16},{"month":"2024-04","foreignNet":-20,"institutionNet":1,"personalNet":17,"close":4873,"cumForeign":-2,"cumInstitution":-15},{"month":"2024-05","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":4882,"cumForeign":-3,"cumInstitution":-16},{"month":"2024-06","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":3542,"cumForeign":-2,"cumInstitution":-16},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3316,"cumForeign":-4,"cumInstitution":-16},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3179,"cumForeign":-4,"cumInstitution":-17},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3586,"cumForeign":-5,"cumInstitution":-16},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2772,"cumForeign":-5,"cumInstitution":-17},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2710,"cumForeign":-5,"cumInstitution":-17},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2657,"cumForeign":-5,"cumInstitution":-17},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4223,"cumForeign":-3,"cumInstitution":-17},{"month":"2025-02","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":3621,"cumForeign":-7,"cumInstitution":-17},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3608,"cumForeign":-9,"cumInstitution":-17},{"month":"2025-04","foreignNet":-2,"institutionNet":0,"personalNet":-3,"close":4634,"cumForeign":-12,"cumInstitution":-17},{"month":"2025-05","foreignNet":5,"institutionNet":0,"personalNet":-16,"close":4501,"cumForeign":-6,"cumInstitution":-17},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":37,"close":3035,"cumForeign":-3,"cumInstitution":-17},{"month":"2025-07","foreignNet":-4,"institutionNet":1,"personalNet":18,"close":1954,"cumForeign":-7,"cumInstitution":-16},{"month":"2025-08","foreignNet":13,"institutionNet":-16,"personalNet":6,"close":1700,"cumForeign":6,"cumInstitution":-32},{"month":"2025-09","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1713,"cumForeign":9,"cumInstitution":-32},{"month":"2025-10","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":1570,"cumForeign":4,"cumInstitution":-32},{"month":"2025-11","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":1366,"cumForeign":6,"cumInstitution":-33},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1474,"cumForeign":8,"cumInstitution":-33},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":2,"close":1158,"cumForeign":8,"cumInstitution":-33},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":809,"cumForeign":6,"cumInstitution":-33},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":433,"cumForeign":8,"cumInstitution":-33},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":9,"close":327,"cumForeign":8,"cumInstitution":-33},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":327,"cumForeign":8,"cumInstitution":-33},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":327,"cumForeign":8,"cumInstitution":-33},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":327,"cumForeign":8,"cumInstitution":-33},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":327,"cumForeign":8,"cumInstitution":-33},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":327,"cumForeign":8,"cumInstitution":-33}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":14,"days":165},{"year":2025,"foreignNet":13,"institutionNet":-16,"personalNet":43,"days":242},{"year":2024,"foreignNet":7,"institutionNet":6,"personalNet":161,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":-167,"personalNet":247,"days":242},{"year":2022,"foreignNet":2,"institutionNet":-300,"personalNet":323,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-1,"personalNet":10,"priceChangePct":-80.7},"cum3y":{"foreignNet":8,"institutionNet":-33,"personalNet":251,"priceChangePct":-96},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.19,"loanAmount":0},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.15,"loanAmount":0},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.25,"loanAmount":0},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2025-04","avgRatio":4.9,"maxRatio":16.06,"loanAmount":13},{"month":"2025-05","avgRatio":3.62,"maxRatio":9.64,"loanAmount":19},{"month":"2025-06","avgRatio":1.03,"maxRatio":5.91,"loanAmount":19},{"month":"2025-07","avgRatio":1.36,"maxRatio":8.83,"loanAmount":15},{"month":"2025-08","avgRatio":4.51,"maxRatio":28.7,"loanAmount":9},{"month":"2025-09","avgRatio":1.87,"maxRatio":5.64,"loanAmount":7},{"month":"2025-10","avgRatio":2.05,"maxRatio":5.7,"loanAmount":5},{"month":"2025-11","avgRatio":7.6,"maxRatio":41.05,"loanAmount":6},{"month":"2025-12","avgRatio":2.7,"maxRatio":8.41,"loanAmount":8},{"month":"2026-01","avgRatio":1.94,"maxRatio":7.03,"loanAmount":6},{"month":"2026-02","avgRatio":0.22,"maxRatio":0.41,"loanAmount":6},{"month":"2026-03","avgRatio":0.38,"maxRatio":0.77,"loanAmount":3}],"shortAvg1y":2.92,"shortMax1y":{"date":"2025-11-07","ratio":41.05}},"generatedAt":"2026-09-06T14:59:24.136Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/276040","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}