{"header":{"stockId":48885,"ticker":"276730","name":"한울앤제주","market":"KOSDAQ","sector":"음료","date":"2026-09-04","close":1309,"change":-22,"changePct":-1.65,"turnover":1,"volume":53836,"marketCap":314,"listedShares":23607000,"high52":22142,"low52":1041,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.37,"epsTtm":-2711,"bps":955,"roe":-157.93,"debtRatio":436.97,"foreignNet20":0,"institutionNet20":0,"shortRatio":6.49,"loanAmount":4,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":2095},{"date":"2025-09-08","close":2120},{"date":"2025-09-09","close":2105},{"date":"2025-09-10","close":2090},{"date":"2025-09-11","close":2090},{"date":"2025-09-12","close":2065},{"date":"2025-09-15","close":2065},{"date":"2025-09-16","close":2030},{"date":"2025-09-17","close":2055},{"date":"2025-09-18","close":2100},{"date":"2025-09-19","close":2090},{"date":"2025-09-22","close":2070},{"date":"2025-09-23","close":2025},{"date":"2025-09-24","close":2040},{"date":"2025-09-25","close":2045},{"date":"2025-09-26","close":2005},{"date":"2025-09-29","close":1996},{"date":"2025-09-30","close":1977},{"date":"2025-10-01","close":1956},{"date":"2025-10-02","close":1985},{"date":"2025-10-10","close":1923},{"date":"2025-10-13","close":1928},{"date":"2025-10-14","close":1897},{"date":"2025-10-15","close":1895},{"date":"2025-10-16","close":1873},{"date":"2025-10-17","close":1902},{"date":"2025-10-20","close":1849},{"date":"2025-10-21","close":1831},{"date":"2025-10-22","close":1970},{"date":"2025-10-23","close":1940},{"date":"2025-10-24","close":1960},{"date":"2025-10-27","close":1946},{"date":"2025-10-28","close":1928},{"date":"2025-10-29","close":1864},{"date":"2025-10-30","close":1866},{"date":"2025-10-31","close":1800},{"date":"2025-11-03","close":1870},{"date":"2025-11-04","close":1861},{"date":"2025-11-05","close":1847},{"date":"2025-11-06","close":1816},{"date":"2025-11-07","close":1985},{"date":"2025-11-10","close":2100},{"date":"2025-11-11","close":2250},{"date":"2025-11-12","close":2250},{"date":"2025-11-13","close":2085},{"date":"2025-11-14","close":2055},{"date":"2025-11-17","close":2270},{"date":"2025-11-18","close":2040},{"date":"2025-11-19","close":2000},{"date":"2025-11-20","close":1996},{"date":"2025-11-21","close":1915},{"date":"2025-11-24","close":1886},{"date":"2025-11-25","close":1826},{"date":"2025-11-26","close":1969},{"date":"2025-11-27","close":1870},{"date":"2025-11-28","close":1842},{"date":"2025-12-01","close":1845},{"date":"2025-12-02","close":1840},{"date":"2025-12-03","close":1842},{"date":"2025-12-04","close":1836},{"date":"2025-12-05","close":21768},{"date":"2025-12-08","close":21720},{"date":"2025-12-09","close":21804},{"date":"2025-12-10","close":21466},{"date":"2025-12-11","close":21539},{"date":"2025-12-12","close":21225},{"date":"2025-12-15","close":20755},{"date":"2025-12-16","close":20610},{"date":"2025-12-17","close":20743},{"date":"2025-12-18","close":20019},{"date":"2025-12-19","close":19416},{"date":"2025-12-22","close":17318},{"date":"2025-12-23","close":15677},{"date":"2025-12-24","close":15424},{"date":"2025-12-26","close":15509},{"date":"2025-12-29","close":16160},{"date":"2025-12-30","close":15955},{"date":"2026-01-02","close":16811},{"date":"2026-01-05","close":15979},{"date":"2026-01-06","close":15472},{"date":"2026-01-07","close":15629},{"date":"2026-01-08","close":14990},{"date":"2026-01-09","close":15605},{"date":"2026-01-12","close":15702},{"date":"2026-01-13","close":15726},{"date":"2026-01-14","close":15460},{"date":"2026-01-15","close":15460},{"date":"2026-01-16","close":16039},{"date":"2026-01-19","close":15436},{"date":"2026-01-20","close":15448},{"date":"2026-01-21","close":15328},{"date":"2026-01-22","close":15316},{"date":"2026-01-23","close":15328},{"date":"2026-01-26","close":15364},{"date":"2026-01-27","close":15074},{"date":"2026-01-28","close":14821},{"date":"2026-01-29","close":14411},{"date":"2026-01-30","close":14471},{"date":"2026-02-02","close":14194},{"date":"2026-02-03","close":13712},{"date":"2026-02-04","close":13784},{"date":"2026-02-05","close":13784},{"date":"2026-02-06","close":13808},{"date":"2026-02-09","close":13205},{"date":"2026-02-10","close":12807},{"date":"2026-02-11","close":13627},{"date":"2026-02-12","close":13651},{"date":"2026-02-13","close":12180},{"date":"2026-02-19","close":12144},{"date":"2026-02-20","close":12023},{"date":"2026-02-23","close":11818},{"date":"2026-02-24","close":12349},{"date":"2026-02-25","close":12059},{"date":"2026-02-26","close":11891},{"date":"2026-02-27","close":11698},{"date":"2026-03-03","close":10926},{"date":"2026-03-04","close":9491},{"date":"2026-03-05","close":9623},{"date":"2026-03-06","close":9551},{"date":"2026-03-09","close":8815},{"date":"2026-03-10","close":9153},{"date":"2026-03-11","close":9044},{"date":"2026-03-12","close":8273},{"date":"2026-03-13","close":7838},{"date":"2026-03-16","close":8080},{"date":"2026-03-17","close":10504},{"date":"2026-03-18","close":9623},{"date":"2026-03-19","close":8707},{"date":"2026-03-20","close":8080},{"date":"2026-03-23","close":8200},{"date":"2026-03-24","close":8707},{"date":"2026-03-25","close":9069},{"date":"2026-03-26","close":8417},{"date":"2026-03-27","close":1713},{"date":"2026-03-30","close":1708},{"date":"2026-03-31","close":1768},{"date":"2026-04-01","close":1855},{"date":"2026-04-02","close":1766},{"date":"2026-04-03","close":1874},{"date":"2026-04-06","close":1954},{"date":"2026-04-07","close":2099},{"date":"2026-04-08","close":2034},{"date":"2026-04-09","close":1850},{"date":"2026-04-10","close":1850},{"date":"2026-04-13","close":1850},{"date":"2026-04-14","close":1850},{"date":"2026-04-15","close":1850},{"date":"2026-04-16","close":1850},{"date":"2026-04-17","close":1850},{"date":"2026-04-20","close":1850},{"date":"2026-04-21","close":1850},{"date":"2026-04-22","close":1850},{"date":"2026-04-23","close":1850},{"date":"2026-04-24","close":1850},{"date":"2026-04-27","close":1850},{"date":"2026-04-28","close":1850},{"date":"2026-04-29","close":1850},{"date":"2026-04-30","close":1850},{"date":"2026-05-04","close":1850},{"date":"2026-05-06","close":2405},{"date":"2026-05-07","close":2671},{"date":"2026-05-08","close":2701},{"date":"2026-05-11","close":2869},{"date":"2026-05-12","close":2901},{"date":"2026-05-13","close":3059},{"date":"2026-05-14","close":2745},{"date":"2026-05-15","close":2683},{"date":"2026-05-18","close":2679},{"date":"2026-05-19","close":2827},{"date":"2026-05-20","close":2541},{"date":"2026-05-21","close":2699},{"date":"2026-05-22","close":2631},{"date":"2026-05-26","close":2747},{"date":"2026-05-27","close":2741},{"date":"2026-05-28","close":2581},{"date":"2026-05-29","close":2697},{"date":"2026-06-01","close":2559},{"date":"2026-06-02","close":2447},{"date":"2026-06-04","close":2735},{"date":"2026-06-05","close":2641},{"date":"2026-06-08","close":2503},{"date":"2026-06-09","close":2501},{"date":"2026-06-10","close":2661},{"date":"2026-06-11","close":2777},{"date":"2026-06-12","close":2989},{"date":"2026-06-15","close":2885},{"date":"2026-06-16","close":2883},{"date":"2026-06-17","close":2867},{"date":"2026-06-18","close":3385},{"date":"2026-06-19","close":3895},{"date":"2026-06-22","close":4481},{"date":"2026-06-23","close":4121},{"date":"2026-06-24","close":3661},{"date":"2026-06-25","close":3661},{"date":"2026-06-26","close":3721},{"date":"2026-06-29","close":3931},{"date":"2026-06-30","close":4061},{"date":"2026-07-01","close":4441},{"date":"2026-07-02","close":4151},{"date":"2026-07-03","close":4011},{"date":"2026-07-06","close":3991},{"date":"2026-07-07","close":3879},{"date":"2026-07-08","close":3891},{"date":"2026-07-09","close":3993},{"date":"2026-07-10","close":3865},{"date":"2026-07-13","close":3709},{"date":"2026-07-14","close":3621},{"date":"2026-07-15","close":4031},{"date":"2026-07-16","close":3853},{"date":"2026-07-20","close":3819},{"date":"2026-07-21","close":3565},{"date":"2026-07-22","close":3481},{"date":"2026-07-23","close":2899},{"date":"2026-07-24","close":2701},{"date":"2026-07-27","close":2244},{"date":"2026-07-28","close":2294},{"date":"2026-07-29","close":2294},{"date":"2026-07-30","close":2294},{"date":"2026-07-31","close":2294},{"date":"2026-08-03","close":2294},{"date":"2026-08-04","close":2294},{"date":"2026-08-05","close":2294},{"date":"2026-08-06","close":2294},{"date":"2026-08-07","close":2294},{"date":"2026-08-10","close":2294},{"date":"2026-08-11","close":2294},{"date":"2026-08-12","close":2294},{"date":"2026-08-13","close":2294},{"date":"2026-08-14","close":2294},{"date":"2026-08-18","close":2294},{"date":"2026-08-19","close":2294},{"date":"2026-08-20","close":2294},{"date":"2026-08-21","close":1610},{"date":"2026-08-24","close":1236},{"date":"2026-08-25","close":1056},{"date":"2026-08-26","close":1189},{"date":"2026-08-27","close":1113},{"date":"2026-08-28","close":1306},{"date":"2026-08-31","close":1365},{"date":"2026-09-01","close":1423},{"date":"2026-09-02","close":1380},{"date":"2026-09-03","close":1331},{"date":"2026-09-04","close":1309}],"flows":[{"date":"2026-09-04","close":1309,"changePct":-1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1331,"changePct":-3.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1380,"changePct":-3.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1423,"changePct":4.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1365,"changePct":4.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1306,"changePct":17.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1113,"changePct":-6.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1189,"changePct":12.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1056,"changePct":-14.56,"foreignNet":0,"institutionNet":0,"personalNet":2,"programNet":0},{"date":"2026-08-24","close":1236,"changePct":-23.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1610,"changePct":-29.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2294,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2294,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2294,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2294,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2294,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2294,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2294,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2294,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2294,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-09","ratio":0.1,"value":0},{"date":"2026-05-07","ratio":0.11,"value":0},{"date":"2026-05-08","ratio":0.34,"value":0},{"date":"2026-05-11","ratio":0.25,"value":0},{"date":"2026-05-12","ratio":0.34,"value":0},{"date":"2026-05-13","ratio":0.31,"value":0},{"date":"2026-05-14","ratio":0.82,"value":0},{"date":"2026-05-15","ratio":0.67,"value":0},{"date":"2026-05-18","ratio":0.1,"value":0},{"date":"2026-05-19","ratio":1.74,"value":0},{"date":"2026-05-20","ratio":1.88,"value":0},{"date":"2026-05-21","ratio":0.06,"value":0},{"date":"2026-05-22","ratio":2.32,"value":0},{"date":"2026-05-26","ratio":1.45,"value":0},{"date":"2026-05-27","ratio":0.01,"value":0},{"date":"2026-05-28","ratio":3.46,"value":0},{"date":"2026-05-29","ratio":0.61,"value":0},{"date":"2026-06-01","ratio":2.95,"value":0},{"date":"2026-06-02","ratio":0.76,"value":0},{"date":"2026-06-04","ratio":0.01,"value":0},{"date":"2026-06-08","ratio":7.22,"value":0},{"date":"2026-06-09","ratio":6.98,"value":0},{"date":"2026-06-10","ratio":3.61,"value":0},{"date":"2026-06-11","ratio":1.41,"value":0},{"date":"2026-06-12","ratio":0.1,"value":0},{"date":"2026-06-15","ratio":0.13,"value":0},{"date":"2026-06-16","ratio":0.6,"value":0},{"date":"2026-06-17","ratio":0.11,"value":0},{"date":"2026-06-18","ratio":0.09,"value":0},{"date":"2026-06-19","ratio":0.64,"value":0},{"date":"2026-06-22","ratio":0.98,"value":0},{"date":"2026-06-23","ratio":2.91,"value":0},{"date":"2026-06-24","ratio":5.19,"value":0},{"date":"2026-06-26","ratio":0.99,"value":0},{"date":"2026-06-29","ratio":4.45,"value":0},{"date":"2026-06-30","ratio":5.55,"value":0},{"date":"2026-07-01","ratio":1.8,"value":0},{"date":"2026-07-02","ratio":1.57,"value":0},{"date":"2026-07-03","ratio":5.02,"value":0},{"date":"2026-07-06","ratio":3.02,"value":0},{"date":"2026-07-07","ratio":2.01,"value":0},{"date":"2026-07-08","ratio":5.21,"value":0},{"date":"2026-07-09","ratio":5.78,"value":0},{"date":"2026-07-10","ratio":1.64,"value":0},{"date":"2026-07-13","ratio":2.38,"value":0},{"date":"2026-07-14","ratio":0.08,"value":0},{"date":"2026-07-15","ratio":0.34,"value":0},{"date":"2026-07-16","ratio":0.5,"value":0},{"date":"2026-07-20","ratio":2.42,"value":0},{"date":"2026-07-27","ratio":0.79,"value":0},{"date":"2026-08-24","ratio":0.23,"value":0},{"date":"2026-08-25","ratio":1.19,"value":0},{"date":"2026-08-26","ratio":0.84,"value":0},{"date":"2026-08-27","ratio":1.52,"value":0},{"date":"2026-08-28","ratio":2.81,"value":0},{"date":"2026-08-31","ratio":2.67,"value":0},{"date":"2026-09-01","ratio":1.85,"value":0},{"date":"2026-09-02","ratio":5.22,"value":0},{"date":"2026-09-03","ratio":1.58,"value":0},{"date":"2026-09-04","ratio":6.49,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":53040,"qtyChange":-350},{"date":"2026-06-12","remainingAmount":8,"remainingQty":56140,"qtyChange":3100},{"date":"2026-06-15","remainingAmount":8,"remainingQty":54940,"qtyChange":-1200},{"date":"2026-06-16","remainingAmount":8,"remainingQty":57340,"qtyChange":2400},{"date":"2026-06-17","remainingAmount":8,"remainingQty":57340,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":59340,"qtyChange":2000},{"date":"2026-06-19","remainingAmount":11,"remainingQty":58606,"qtyChange":-734},{"date":"2026-06-22","remainingAmount":13,"remainingQty":59606,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":12,"remainingQty":59606,"qtyChange":0},{"date":"2026-06-24","remainingAmount":10,"remainingQty":55606,"qtyChange":-4000},{"date":"2026-06-25","remainingAmount":10,"remainingQty":55606,"qtyChange":0},{"date":"2026-06-26","remainingAmount":10,"remainingQty":55606,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":55606,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":53477,"qtyChange":-2129},{"date":"2026-07-01","remainingAmount":12,"remainingQty":53477,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":53477,"qtyChange":0},{"date":"2026-07-03","remainingAmount":11,"remainingQty":53477,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":53477,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":53477,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":53477,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":53527,"qtyChange":50},{"date":"2026-07-10","remainingAmount":10,"remainingQty":53527,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":53827,"qtyChange":300},{"date":"2026-07-14","remainingAmount":10,"remainingQty":53827,"qtyChange":0},{"date":"2026-07-15","remainingAmount":11,"remainingQty":53827,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":47827,"qtyChange":-6000},{"date":"2026-07-20","remainingAmount":9,"remainingQty":46827,"qtyChange":-1000},{"date":"2026-07-21","remainingAmount":8,"remainingQty":47227,"qtyChange":400},{"date":"2026-07-22","remainingAmount":9,"remainingQty":50207,"qtyChange":2980},{"date":"2026-07-23","remainingAmount":7,"remainingQty":47507,"qtyChange":-2700},{"date":"2026-07-24","remainingAmount":6,"remainingQty":47237,"qtyChange":-270},{"date":"2026-07-27","remainingAmount":5,"remainingQty":46235,"qtyChange":-1002},{"date":"2026-07-28","remainingAmount":5,"remainingQty":47835,"qtyChange":1600},{"date":"2026-07-29","remainingAmount":5,"remainingQty":47835,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":47835,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":47835,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":47835,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":47835,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":47835,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":47835,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":47835,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":47835,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":47835,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":47835,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":47835,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":47835,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":47835,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":47835,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":47835,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":231175,"qtyChange":183340},{"date":"2026-08-24","remainingAmount":3,"remainingQty":246175,"qtyChange":15000},{"date":"2026-08-25","remainingAmount":3,"remainingQty":246170,"qtyChange":-5},{"date":"2026-08-26","remainingAmount":3,"remainingQty":246170,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":250970,"qtyChange":4800},{"date":"2026-08-28","remainingAmount":4,"remainingQty":272970,"qtyChange":22000},{"date":"2026-08-31","remainingAmount":4,"remainingQty":293470,"qtyChange":20500},{"date":"2026-09-01","remainingAmount":4,"remainingQty":293470,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":289470,"qtyChange":-4000},{"date":"2026-09-03","remainingAmount":4,"remainingQty":289470,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":289470,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":145,"operatingProfit":-30,"netIncome":-37,"eps":-621,"bps":2627,"roe":-39.26,"debtRatio":164.4,"opMargin":-20.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":183,"operatingProfit":-48,"netIncome":-209,"eps":-3453,"bps":1060,"roe":-158.19,"debtRatio":298.74,"opMargin":-26.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":34,"operatingProfit":-5,"netIncome":-10,"eps":-124,"bps":936,"roe":-170.36,"debtRatio":457.05,"opMargin":-14.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":67,"operatingProfit":-20,"netIncome":-14,"eps":-178,"bps":1209,"roe":-150.16,"debtRatio":414.13,"opMargin":-29.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":101,"operatingProfit":-30,"netIncome":-36,"eps":-458,"bps":1463,"roe":-154.3,"debtRatio":334.77,"opMargin":-29.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":139,"operatingProfit":-49,"netIncome":-115,"eps":-1410,"bps":1444,"roe":-94.85,"debtRatio":278.09,"opMargin":-35.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":33,"operatingProfit":-19,"netIncome":-31,"eps":-281,"bps":1163,"roe":-135.24,"debtRatio":348.52,"opMargin":-57.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":71,"operatingProfit":-37,"netIncome":-63,"eps":-562,"bps":955,"roe":-157.93,"debtRatio":436.97,"opMargin":-52.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":61024,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":59997,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":60541,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":58789,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":54740,"cumForeign":-5,"cumInstitution":0},{"month":"2024-02","foreignNet":6,"institutionNet":0,"personalNet":-10,"close":60722,"cumForeign":1,"cumInstitution":0},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":10,"close":85978,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":-7,"institutionNet":3,"personalNet":27,"close":73712,"cumForeign":-9,"cumInstitution":3},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":10,"close":71900,"cumForeign":-8,"cumInstitution":3},{"month":"2024-06","foreignNet":34,"institutionNet":0,"personalNet":-37,"close":95101,"cumForeign":26,"cumInstitution":3},{"month":"2024-07","foreignNet":-38,"institutionNet":2,"personalNet":57,"close":60480,"cumForeign":-12,"cumInstitution":5},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":39134,"cumForeign":-12,"cumInstitution":5},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":35818,"cumForeign":-13,"cumInstitution":5},{"month":"2024-10","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":35215,"cumForeign":-7,"cumInstitution":5},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":39194,"cumForeign":-7,"cumInstitution":5},{"month":"2024-12","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":32200,"cumForeign":-12,"cumInstitution":5},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":28521,"cumForeign":-12,"cumInstitution":5},{"month":"2025-02","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":30994,"cumForeign":-8,"cumInstitution":5},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":21647,"cumForeign":-10,"cumInstitution":5},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":27496,"cumForeign":-9,"cumInstitution":5},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":30270,"cumForeign":-8,"cumInstitution":5},{"month":"2025-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":25748,"cumForeign":-6,"cumInstitution":5},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":23577,"cumForeign":-9,"cumInstitution":5},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":25748,"cumForeign":-10,"cumInstitution":5},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":23842,"cumForeign":-12,"cumInstitution":5},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":21707,"cumForeign":-12,"cumInstitution":4},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":22214,"cumForeign":-11,"cumInstitution":4},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":15955,"cumForeign":-13,"cumInstitution":4},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":14471,"cumForeign":-14,"cumInstitution":4},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":11698,"cumForeign":-12,"cumInstitution":4},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8839,"cumForeign":-12,"cumInstitution":4},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9249,"cumForeign":-12,"cumInstitution":4},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":-1,"close":13480,"cumForeign":-14,"cumInstitution":4},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":20300,"cumForeign":-15,"cumInstitution":4},{"month":"2026-07","foreignNet":0,"institutionNet":1,"personalNet":4,"close":2294,"cumForeign":-15,"cumInstitution":4},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1365,"cumForeign":-15,"cumInstitution":4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1309,"cumForeign":-15,"cumInstitution":4}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":1,"personalNet":6,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":5,"personalNet":58,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":-1,"personalNet":6,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":-5,"personalNet":138,"days":246},{"year":2021,"foreignNet":-19,"institutionNet":-429,"personalNet":1019,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":0,"personalNet":10,"priceChangePct":-94.8},"cum3y":{"foreignNet":-15,"institutionNet":4,"personalNet":70,"priceChangePct":-98.2},"shortMonthly":[{"month":"2025-04","avgRatio":3.28,"maxRatio":17.31,"loanAmount":6},{"month":"2025-05","avgRatio":12.92,"maxRatio":26.51,"loanAmount":7},{"month":"2025-06","avgRatio":4.28,"maxRatio":10.85,"loanAmount":5},{"month":"2025-07","avgRatio":8.92,"maxRatio":13.14,"loanAmount":5},{"month":"2025-08","avgRatio":0.07,"maxRatio":0.39,"loanAmount":7},{"month":"2025-09","avgRatio":1.41,"maxRatio":4.2,"loanAmount":6},{"month":"2025-10","avgRatio":0.41,"maxRatio":3.41,"loanAmount":6},{"month":"2025-11","avgRatio":0.8,"maxRatio":7.95,"loanAmount":7},{"month":"2025-12","avgRatio":1.82,"maxRatio":10.73,"loanAmount":6},{"month":"2026-01","avgRatio":1.3,"maxRatio":5.62,"loanAmount":6},{"month":"2026-02","avgRatio":1.18,"maxRatio":4.94,"loanAmount":4},{"month":"2026-03","avgRatio":1.96,"maxRatio":3.92,"loanAmount":3},{"month":"2026-04","avgRatio":0.31,"maxRatio":0.86,"loanAmount":4},{"month":"2026-05","avgRatio":0.9,"maxRatio":3.46,"loanAmount":7},{"month":"2026-06","avgRatio":2.35,"maxRatio":7.22,"loanAmount":11},{"month":"2026-07","avgRatio":2.33,"maxRatio":5.78,"loanAmount":5},{"month":"2026-08","avgRatio":1.54,"maxRatio":2.81,"loanAmount":4},{"month":"2026-09","avgRatio":3.79,"maxRatio":6.49,"loanAmount":4}],"shortAvg1y":1.55,"shortMax1y":{"date":"2025-12-24","ratio":10.73}},"generatedAt":"2026-09-06T14:58:33.954Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/276730","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}