{"header":{"stockId":46375,"ticker":"278470","name":"에이피알","market":"KOSPI","sector":"화장품","date":"2026-09-04","close":394000,"change":-12000,"changePct":-2.96,"turnover":889,"volume":223630,"marketCap":151998,"listedShares":37438000,"high52":475000,"low52":204000,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":17.3,"pbr":22.76,"epsTtm":22818,"bps":17309,"roe":81.84,"debtRatio":70.07,"foreignNet20":1741,"institutionNet20":-347,"shortRatio":4.53,"loanAmount":15507,"turnover20Avg":1135},"prices":[{"date":"2025-09-05","close":215500},{"date":"2025-09-08","close":223000},{"date":"2025-09-09","close":230000},{"date":"2025-09-10","close":227500},{"date":"2025-09-11","close":229500},{"date":"2025-09-12","close":218000},{"date":"2025-09-15","close":215500},{"date":"2025-09-16","close":213000},{"date":"2025-09-17","close":217000},{"date":"2025-09-18","close":217000},{"date":"2025-09-19","close":223500},{"date":"2025-09-22","close":225000},{"date":"2025-09-23","close":218000},{"date":"2025-09-24","close":217500},{"date":"2025-09-25","close":223500},{"date":"2025-09-26","close":225000},{"date":"2025-09-29","close":246500},{"date":"2025-09-30","close":250000},{"date":"2025-10-01","close":261000},{"date":"2025-10-02","close":255000},{"date":"2025-10-10","close":257000},{"date":"2025-10-13","close":259000},{"date":"2025-10-14","close":247000},{"date":"2025-10-15","close":248000},{"date":"2025-10-16","close":242500},{"date":"2025-10-17","close":239500},{"date":"2025-10-20","close":234500},{"date":"2025-10-21","close":231500},{"date":"2025-10-22","close":236500},{"date":"2025-10-23","close":242500},{"date":"2025-10-24","close":238500},{"date":"2025-10-27","close":242500},{"date":"2025-10-28","close":246500},{"date":"2025-10-29","close":239000},{"date":"2025-10-30","close":253500},{"date":"2025-10-31","close":255000},{"date":"2025-11-03","close":272500},{"date":"2025-11-04","close":276000},{"date":"2025-11-05","close":261500},{"date":"2025-11-06","close":234000},{"date":"2025-11-07","close":234000},{"date":"2025-11-10","close":220500},{"date":"2025-11-11","close":212500},{"date":"2025-11-12","close":211000},{"date":"2025-11-13","close":213500},{"date":"2025-11-14","close":219500},{"date":"2025-11-17","close":218500},{"date":"2025-11-18","close":215000},{"date":"2025-11-19","close":224500},{"date":"2025-11-20","close":237000},{"date":"2025-11-21","close":238000},{"date":"2025-11-24","close":247500},{"date":"2025-11-25","close":250500},{"date":"2025-11-26","close":250000},{"date":"2025-11-27","close":266000},{"date":"2025-11-28","close":255500},{"date":"2025-12-01","close":252500},{"date":"2025-12-02","close":247500},{"date":"2025-12-03","close":245000},{"date":"2025-12-04","close":247500},{"date":"2025-12-05","close":254500},{"date":"2025-12-08","close":269500},{"date":"2025-12-09","close":260000},{"date":"2025-12-10","close":252000},{"date":"2025-12-11","close":253500},{"date":"2025-12-12","close":247500},{"date":"2025-12-15","close":251000},{"date":"2025-12-16","close":264000},{"date":"2025-12-17","close":256500},{"date":"2025-12-18","close":243500},{"date":"2025-12-19","close":243000},{"date":"2025-12-22","close":244000},{"date":"2025-12-23","close":236000},{"date":"2025-12-24","close":233000},{"date":"2025-12-26","close":230000},{"date":"2025-12-29","close":234500},{"date":"2025-12-30","close":231000},{"date":"2026-01-02","close":233000},{"date":"2026-01-05","close":235000},{"date":"2026-01-06","close":216500},{"date":"2026-01-07","close":219500},{"date":"2026-01-08","close":217000},{"date":"2026-01-09","close":228500},{"date":"2026-01-12","close":223000},{"date":"2026-01-13","close":223500},{"date":"2026-01-14","close":230000},{"date":"2026-01-15","close":237500},{"date":"2026-01-16","close":240500},{"date":"2026-01-19","close":237000},{"date":"2026-01-20","close":247000},{"date":"2026-01-21","close":256500},{"date":"2026-01-22","close":286000},{"date":"2026-01-23","close":276500},{"date":"2026-01-26","close":278000},{"date":"2026-01-27","close":276000},{"date":"2026-01-28","close":271000},{"date":"2026-01-29","close":276500},{"date":"2026-01-30","close":270000},{"date":"2026-02-02","close":274000},{"date":"2026-02-03","close":272000},{"date":"2026-02-04","close":264000},{"date":"2026-02-05","close":278000},{"date":"2026-02-06","close":256500},{"date":"2026-02-09","close":266000},{"date":"2026-02-10","close":275500},{"date":"2026-02-11","close":282000},{"date":"2026-02-12","close":282000},{"date":"2026-02-13","close":272000},{"date":"2026-02-19","close":285500},{"date":"2026-02-20","close":288500},{"date":"2026-02-23","close":297500},{"date":"2026-02-24","close":295000},{"date":"2026-02-25","close":302000},{"date":"2026-02-26","close":317000},{"date":"2026-02-27","close":312500},{"date":"2026-03-03","close":285500},{"date":"2026-03-04","close":267000},{"date":"2026-03-05","close":283000},{"date":"2026-03-06","close":306000},{"date":"2026-03-09","close":296500},{"date":"2026-03-10","close":301500},{"date":"2026-03-11","close":319000},{"date":"2026-03-12","close":322500},{"date":"2026-03-13","close":342500},{"date":"2026-03-16","close":328500},{"date":"2026-03-17","close":349000},{"date":"2026-03-18","close":362000},{"date":"2026-03-19","close":369000},{"date":"2026-03-20","close":359500},{"date":"2026-03-23","close":324500},{"date":"2026-03-24","close":332500},{"date":"2026-03-25","close":328500},{"date":"2026-03-26","close":310000},{"date":"2026-03-27","close":327000},{"date":"2026-03-30","close":326000},{"date":"2026-03-31","close":337000},{"date":"2026-04-01","close":344500},{"date":"2026-04-02","close":339500},{"date":"2026-04-03","close":327000},{"date":"2026-04-06","close":336000},{"date":"2026-04-07","close":318000},{"date":"2026-04-08","close":335500},{"date":"2026-04-09","close":365500},{"date":"2026-04-10","close":393000},{"date":"2026-04-13","close":399500},{"date":"2026-04-14","close":386000},{"date":"2026-04-15","close":413000},{"date":"2026-04-16","close":414500},{"date":"2026-04-17","close":419500},{"date":"2026-04-20","close":414500},{"date":"2026-04-21","close":410000},{"date":"2026-04-22","close":434000},{"date":"2026-04-23","close":436000},{"date":"2026-04-24","close":450000},{"date":"2026-04-27","close":449000},{"date":"2026-04-28","close":459000},{"date":"2026-04-29","close":451000},{"date":"2026-04-30","close":424500},{"date":"2026-05-04","close":428500},{"date":"2026-05-06","close":422000},{"date":"2026-05-07","close":401500},{"date":"2026-05-08","close":434000},{"date":"2026-05-11","close":438000},{"date":"2026-05-12","close":415500},{"date":"2026-05-13","close":402000},{"date":"2026-05-14","close":425000},{"date":"2026-05-15","close":404000},{"date":"2026-05-18","close":402000},{"date":"2026-05-19","close":397500},{"date":"2026-05-20","close":390000},{"date":"2026-05-21","close":399500},{"date":"2026-05-22","close":391000},{"date":"2026-05-26","close":389500},{"date":"2026-05-27","close":385000},{"date":"2026-05-28","close":400500},{"date":"2026-05-29","close":395500},{"date":"2026-06-01","close":426500},{"date":"2026-06-02","close":401000},{"date":"2026-06-04","close":405000},{"date":"2026-06-05","close":389000},{"date":"2026-06-08","close":366000},{"date":"2026-06-09","close":405000},{"date":"2026-06-10","close":410500},{"date":"2026-06-11","close":410500},{"date":"2026-06-12","close":394000},{"date":"2026-06-15","close":416000},{"date":"2026-06-16","close":399500},{"date":"2026-06-17","close":408500},{"date":"2026-06-18","close":378000},{"date":"2026-06-19","close":385500},{"date":"2026-06-22","close":373000},{"date":"2026-06-23","close":355500},{"date":"2026-06-24","close":371000},{"date":"2026-06-25","close":381000},{"date":"2026-06-26","close":363000},{"date":"2026-06-29","close":386000},{"date":"2026-06-30","close":385500},{"date":"2026-07-01","close":408000},{"date":"2026-07-02","close":402000},{"date":"2026-07-03","close":382500},{"date":"2026-07-06","close":378500},{"date":"2026-07-07","close":410000},{"date":"2026-07-08","close":385500},{"date":"2026-07-09","close":365500},{"date":"2026-07-10","close":375000},{"date":"2026-07-13","close":380000},{"date":"2026-07-14","close":375000},{"date":"2026-07-15","close":385500},{"date":"2026-07-16","close":393000},{"date":"2026-07-20","close":368000},{"date":"2026-07-21","close":365000},{"date":"2026-07-22","close":357500},{"date":"2026-07-23","close":370000},{"date":"2026-07-24","close":354000},{"date":"2026-07-27","close":354500},{"date":"2026-07-28","close":333500},{"date":"2026-07-29","close":325000},{"date":"2026-07-30","close":315000},{"date":"2026-07-31","close":320000},{"date":"2026-08-03","close":338000},{"date":"2026-08-04","close":359500},{"date":"2026-08-05","close":357500},{"date":"2026-08-06","close":378000},{"date":"2026-08-07","close":384500},{"date":"2026-08-10","close":387000},{"date":"2026-08-11","close":385500},{"date":"2026-08-12","close":397000},{"date":"2026-08-13","close":399500},{"date":"2026-08-14","close":390500},{"date":"2026-08-18","close":396500},{"date":"2026-08-19","close":383500},{"date":"2026-08-20","close":386000},{"date":"2026-08-21","close":385000},{"date":"2026-08-24","close":409500},{"date":"2026-08-25","close":440500},{"date":"2026-08-26","close":442000},{"date":"2026-08-27","close":434500},{"date":"2026-08-28","close":461500},{"date":"2026-08-31","close":464500},{"date":"2026-09-01","close":432500},{"date":"2026-09-02","close":419000},{"date":"2026-09-03","close":406000},{"date":"2026-09-04","close":394000}],"flows":[{"date":"2026-09-04","close":394000,"changePct":-2.96,"foreignNet":39,"institutionNet":-233,"personalNet":186,"programNet":51},{"date":"2026-09-03","close":406000,"changePct":-3.1,"foreignNet":114,"institutionNet":-243,"personalNet":125,"programNet":116},{"date":"2026-09-02","close":419000,"changePct":-3.12,"foreignNet":24,"institutionNet":-18,"personalNet":-1,"programNet":100},{"date":"2026-09-01","close":432500,"changePct":-6.89,"foreignNet":22,"institutionNet":-55,"personalNet":40,"programNet":7},{"date":"2026-08-31","close":464500,"changePct":0.65,"foreignNet":-73,"institutionNet":129,"personalNet":-55,"programNet":-268},{"date":"2026-08-28","close":461500,"changePct":6.21,"foreignNet":-86,"institutionNet":269,"personalNet":-158,"programNet":-215},{"date":"2026-08-27","close":434500,"changePct":-1.7,"foreignNet":103,"institutionNet":-75,"personalNet":-24,"programNet":14},{"date":"2026-08-26","close":442000,"changePct":0.34,"foreignNet":135,"institutionNet":33,"personalNet":-166,"programNet":7},{"date":"2026-08-25","close":440500,"changePct":7.57,"foreignNet":69,"institutionNet":348,"personalNet":-435,"programNet":101},{"date":"2026-08-24","close":409500,"changePct":6.36,"foreignNet":180,"institutionNet":315,"personalNet":-492,"programNet":138},{"date":"2026-08-21","close":385000,"changePct":-0.26,"foreignNet":7,"institutionNet":81,"personalNet":-78,"programNet":154},{"date":"2026-08-20","close":386000,"changePct":0.65,"foreignNet":17,"institutionNet":-157,"personalNet":135,"programNet":-252},{"date":"2026-08-19","close":383500,"changePct":-3.28,"foreignNet":-18,"institutionNet":-40,"personalNet":61,"programNet":-21},{"date":"2026-08-18","close":396500,"changePct":1.54,"foreignNet":274,"institutionNet":-106,"personalNet":-165,"programNet":116},{"date":"2026-08-14","close":390500,"changePct":-2.25,"foreignNet":249,"institutionNet":-253,"personalNet":10,"programNet":88},{"date":"2026-08-13","close":399500,"changePct":0.63,"foreignNet":286,"institutionNet":-185,"personalNet":-94,"programNet":306},{"date":"2026-08-12","close":397000,"changePct":2.98,"foreignNet":165,"institutionNet":-69,"personalNet":-88,"programNet":145},{"date":"2026-08-11","close":385500,"changePct":-0.39,"foreignNet":60,"institutionNet":-70,"personalNet":5,"programNet":31},{"date":"2026-08-10","close":387000,"changePct":0.65,"foreignNet":102,"institutionNet":-17,"personalNet":-80,"programNet":-6},{"date":"2026-08-07","close":384500,"changePct":1.72,"foreignNet":72,"institutionNet":-1,"personalNet":-94,"programNet":-48}],"shortSale":[{"date":"2026-06-11","ratio":22.5,"value":344},{"date":"2026-06-12","ratio":25.4,"value":226},{"date":"2026-06-15","ratio":9.93,"value":79},{"date":"2026-06-16","ratio":26.79,"value":366},{"date":"2026-06-17","ratio":12.92,"value":112},{"date":"2026-06-18","ratio":24.48,"value":380},{"date":"2026-06-19","ratio":8.68,"value":79},{"date":"2026-06-22","ratio":12,"value":72},{"date":"2026-06-23","ratio":19.65,"value":332},{"date":"2026-06-24","ratio":23.29,"value":263},{"date":"2026-06-25","ratio":16.15,"value":117},{"date":"2026-06-26","ratio":20.84,"value":193},{"date":"2026-06-29","ratio":17.2,"value":149},{"date":"2026-06-30","ratio":6.39,"value":59},{"date":"2026-07-01","ratio":11.22,"value":119},{"date":"2026-07-02","ratio":20.3,"value":418},{"date":"2026-07-03","ratio":17.37,"value":228},{"date":"2026-07-06","ratio":23.21,"value":170},{"date":"2026-07-07","ratio":3.41,"value":56},{"date":"2026-07-08","ratio":6.66,"value":107},{"date":"2026-07-09","ratio":17.71,"value":235},{"date":"2026-07-10","ratio":2.78,"value":19},{"date":"2026-07-13","ratio":4.98,"value":46},{"date":"2026-07-14","ratio":3.82,"value":33},{"date":"2026-07-15","ratio":7.4,"value":55},{"date":"2026-07-16","ratio":6.61,"value":47},{"date":"2026-07-20","ratio":12.97,"value":71},{"date":"2026-07-21","ratio":4.5,"value":22},{"date":"2026-07-22","ratio":5.77,"value":45},{"date":"2026-07-23","ratio":7.43,"value":63},{"date":"2026-07-24","ratio":3.17,"value":23},{"date":"2026-07-27","ratio":5.75,"value":31},{"date":"2026-07-28","ratio":8.71,"value":56},{"date":"2026-07-29","ratio":4.46,"value":58},{"date":"2026-07-30","ratio":4.91,"value":42},{"date":"2026-07-31","ratio":3.63,"value":24},{"date":"2026-08-03","ratio":1.12,"value":13},{"date":"2026-08-04","ratio":1.12,"value":14},{"date":"2026-08-05","ratio":1.78,"value":46},{"date":"2026-08-06","ratio":0.75,"value":17},{"date":"2026-08-07","ratio":0.69,"value":7},{"date":"2026-08-10","ratio":2.12,"value":18},{"date":"2026-08-11","ratio":7.56,"value":78},{"date":"2026-08-12","ratio":17.49,"value":272},{"date":"2026-08-13","ratio":3.3,"value":40},{"date":"2026-08-14","ratio":3.51,"value":30},{"date":"2026-08-18","ratio":13.53,"value":108},{"date":"2026-08-19","ratio":6.69,"value":39},{"date":"2026-08-20","ratio":6.67,"value":91},{"date":"2026-08-21","ratio":9.68,"value":74},{"date":"2026-08-24","ratio":1.2,"value":18},{"date":"2026-08-25","ratio":1.24,"value":27},{"date":"2026-08-26","ratio":1.63,"value":17},{"date":"2026-08-27","ratio":6.12,"value":55},{"date":"2026-08-28","ratio":22.54,"value":359},{"date":"2026-08-31","ratio":9.36,"value":112},{"date":"2026-09-01","ratio":6.15,"value":69},{"date":"2026-09-02","ratio":7.78,"value":56},{"date":"2026-09-03","ratio":7.35,"value":112},{"date":"2026-09-04","ratio":4.53,"value":40}],"loan":[{"date":"2026-06-11","remainingAmount":13759,"remainingQty":3351688,"qtyChange":26523},{"date":"2026-06-12","remainingAmount":13728,"remainingQty":3484247,"qtyChange":132559},{"date":"2026-06-15","remainingAmount":14578,"remainingQty":3504261,"qtyChange":20014},{"date":"2026-06-16","remainingAmount":13981,"remainingQty":3499535,"qtyChange":-4726},{"date":"2026-06-17","remainingAmount":14461,"remainingQty":3540100,"qtyChange":40565},{"date":"2026-06-18","remainingAmount":13615,"remainingQty":3601843,"qtyChange":61743},{"date":"2026-06-19","remainingAmount":13936,"remainingQty":3615170,"qtyChange":13327},{"date":"2026-06-22","remainingAmount":13652,"remainingQty":3660084,"qtyChange":44914},{"date":"2026-06-23","remainingAmount":13092,"remainingQty":3682827,"qtyChange":22743},{"date":"2026-06-24","remainingAmount":13732,"remainingQty":3701261,"qtyChange":18434},{"date":"2026-06-25","remainingAmount":15440,"remainingQty":4052535,"qtyChange":351274},{"date":"2026-06-26","remainingAmount":15116,"remainingQty":4164155,"qtyChange":111620},{"date":"2026-06-29","remainingAmount":16062,"remainingQty":4161026,"qtyChange":-3129},{"date":"2026-06-30","remainingAmount":16050,"remainingQty":4163519,"qtyChange":2493},{"date":"2026-07-01","remainingAmount":17066,"remainingQty":4182723,"qtyChange":19204},{"date":"2026-07-02","remainingAmount":16783,"remainingQty":4174803,"qtyChange":-7920},{"date":"2026-07-03","remainingAmount":16324,"remainingQty":4267768,"qtyChange":92965},{"date":"2026-07-06","remainingAmount":16118,"remainingQty":4258499,"qtyChange":-9269},{"date":"2026-07-07","remainingAmount":17189,"remainingQty":4192437,"qtyChange":-66062},{"date":"2026-07-08","remainingAmount":16188,"remainingQty":4199127,"qtyChange":6690},{"date":"2026-07-09","remainingAmount":15503,"remainingQty":4241614,"qtyChange":42487},{"date":"2026-07-10","remainingAmount":15963,"remainingQty":4256687,"qtyChange":15073},{"date":"2026-07-13","remainingAmount":16177,"remainingQty":4257170,"qtyChange":483},{"date":"2026-07-14","remainingAmount":15980,"remainingQty":4261462,"qtyChange":4292},{"date":"2026-07-15","remainingAmount":16491,"remainingQty":4277754,"qtyChange":16292},{"date":"2026-07-16","remainingAmount":16849,"remainingQty":4287205,"qtyChange":9451},{"date":"2026-07-20","remainingAmount":15827,"remainingQty":4300758,"qtyChange":13553},{"date":"2026-07-21","remainingAmount":15713,"remainingQty":4304941,"qtyChange":4183},{"date":"2026-07-22","remainingAmount":15102,"remainingQty":4224323,"qtyChange":-80618},{"date":"2026-07-23","remainingAmount":15592,"remainingQty":4213950,"qtyChange":-10373},{"date":"2026-07-24","remainingAmount":14901,"remainingQty":4209286,"qtyChange":-4664},{"date":"2026-07-27","remainingAmount":14767,"remainingQty":4165486,"qtyChange":-43800},{"date":"2026-07-28","remainingAmount":12297,"remainingQty":3687230,"qtyChange":-478256},{"date":"2026-07-29","remainingAmount":13708,"remainingQty":4217717,"qtyChange":530487},{"date":"2026-07-30","remainingAmount":13478,"remainingQty":4278598,"qtyChange":60881},{"date":"2026-07-31","remainingAmount":13205,"remainingQty":4126550,"qtyChange":-152048},{"date":"2026-08-03","remainingAmount":13909,"remainingQty":4115213,"qtyChange":-11337},{"date":"2026-08-04","remainingAmount":13165,"remainingQty":3662127,"qtyChange":-453086},{"date":"2026-08-05","remainingAmount":14064,"remainingQty":3934027,"qtyChange":271900},{"date":"2026-08-06","remainingAmount":14897,"remainingQty":3940935,"qtyChange":6908},{"date":"2026-08-07","remainingAmount":15260,"remainingQty":3968822,"qtyChange":27887},{"date":"2026-08-10","remainingAmount":15348,"remainingQty":3965817,"qtyChange":-3005},{"date":"2026-08-11","remainingAmount":15158,"remainingQty":3932129,"qtyChange":-33688},{"date":"2026-08-12","remainingAmount":15477,"remainingQty":3898421,"qtyChange":-33708},{"date":"2026-08-13","remainingAmount":15996,"remainingQty":4004080,"qtyChange":105659},{"date":"2026-08-14","remainingAmount":15161,"remainingQty":3882491,"qtyChange":-121589},{"date":"2026-08-18","remainingAmount":15331,"remainingQty":3866486,"qtyChange":-16005},{"date":"2026-08-19","remainingAmount":15139,"remainingQty":3947641,"qtyChange":81155},{"date":"2026-08-20","remainingAmount":15589,"remainingQty":4038602,"qtyChange":90961},{"date":"2026-08-21","remainingAmount":16054,"remainingQty":4169891,"qtyChange":131289},{"date":"2026-08-24","remainingAmount":16547,"remainingQty":4040736,"qtyChange":-129155},{"date":"2026-08-25","remainingAmount":16977,"remainingQty":3854132,"qtyChange":-186604},{"date":"2026-08-26","remainingAmount":16783,"remainingQty":3797060,"qtyChange":-57072},{"date":"2026-08-27","remainingAmount":16974,"remainingQty":3906512,"qtyChange":109452},{"date":"2026-08-28","remainingAmount":17879,"remainingQty":3874026,"qtyChange":-32486},{"date":"2026-08-31","remainingAmount":17996,"remainingQty":3874362,"qtyChange":336},{"date":"2026-09-01","remainingAmount":16762,"remainingQty":3875537,"qtyChange":1175},{"date":"2026-09-02","remainingAmount":16222,"remainingQty":3871542,"qtyChange":-3995},{"date":"2026-09-03","remainingAmount":15954,"remainingQty":3929456,"qtyChange":57914},{"date":"2026-09-04","remainingAmount":15507,"remainingQty":3935837,"qtyChange":6381}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4785,"operatingProfit":830,"netIncome":642,"eps":1700,"bps":7562,"roe":39.23,"debtRatio":71.87,"opMargin":17.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7228,"operatingProfit":1227,"netIncome":1076,"eps":2842,"bps":8687,"roe":41.34,"debtRatio":74.68,"opMargin":17},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2660,"operatingProfit":546,"netIncome":499,"eps":1332,"bps":9378,"roe":41.51,"debtRatio":68.21,"opMargin":20.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":5938,"operatingProfit":1391,"netIncome":1163,"eps":3088,"bps":10904,"roe":49.01,"debtRatio":59.59,"opMargin":23.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":9797,"operatingProfit":2352,"netIncome":1909,"eps":5069,"bps":9316,"roe":74.35,"debtRatio":76.98,"opMargin":24},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":15273,"operatingProfit":3655,"netIncome":2897,"eps":7704,"bps":11910,"roe":75.3,"debtRatio":73.11,"opMargin":23.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5934,"operatingProfit":1456,"netIncome":1173,"eps":3132,"bps":13531,"roe":83.79,"debtRatio":88.12,"opMargin":24.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":13609,"operatingProfit":3310,"netIncome":2588,"eps":6913,"bps":17309,"roe":81.84,"debtRatio":70.07,"opMargin":24.3}],"streak":{"foreign":4,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":114,"institutionNet":-513,"personalNet":2721,"close":59600,"cumForeign":114,"cumInstitution":-513},{"month":"2024-03","foreignNet":196,"institutionNet":-122,"personalNet":587,"close":50000,"cumForeign":309,"cumInstitution":-635},{"month":"2024-04","foreignNet":666,"institutionNet":72,"personalNet":-118,"close":56800,"cumForeign":976,"cumInstitution":-564},{"month":"2024-05","foreignNet":131,"institutionNet":1269,"personalNet":-575,"close":73900,"cumForeign":1107,"cumInstitution":705},{"month":"2024-06","foreignNet":460,"institutionNet":434,"personalNet":-332,"close":78600,"cumForeign":1567,"cumInstitution":1139},{"month":"2024-07","foreignNet":398,"institutionNet":-1067,"personalNet":811,"close":50100,"cumForeign":1965,"cumInstitution":72},{"month":"2024-08","foreignNet":372,"institutionNet":-127,"personalNet":-237,"close":51400,"cumForeign":2337,"cumInstitution":-55},{"month":"2024-09","foreignNet":24,"institutionNet":41,"personalNet":-32,"close":53300,"cumForeign":2361,"cumInstitution":-14},{"month":"2024-10","foreignNet":502,"institutionNet":-395,"personalNet":-99,"close":50100,"cumForeign":2863,"cumInstitution":-409},{"month":"2024-11","foreignNet":-61,"institutionNet":23,"personalNet":39,"close":52200,"cumForeign":2802,"cumInstitution":-386},{"month":"2024-12","foreignNet":157,"institutionNet":-56,"personalNet":-98,"close":50000,"cumForeign":2960,"cumInstitution":-442},{"month":"2025-01","foreignNet":201,"institutionNet":-294,"personalNet":106,"close":46200,"cumForeign":3160,"cumInstitution":-736},{"month":"2025-02","foreignNet":218,"institutionNet":474,"personalNet":-709,"close":58800,"cumForeign":3378,"cumInstitution":-262},{"month":"2025-03","foreignNet":261,"institutionNet":337,"personalNet":-591,"close":69800,"cumForeign":3639,"cumInstitution":75},{"month":"2025-04","foreignNet":-23,"institutionNet":234,"personalNet":-165,"close":75300,"cumForeign":3616,"cumInstitution":309},{"month":"2025-05","foreignNet":2165,"institutionNet":-265,"personalNet":-1849,"close":115300,"cumForeign":5781,"cumInstitution":43},{"month":"2025-06","foreignNet":613,"institutionNet":-67,"personalNet":-134,"close":154200,"cumForeign":6394,"cumInstitution":-24},{"month":"2025-07","foreignNet":-130,"institutionNet":-514,"personalNet":540,"close":183700,"cumForeign":6265,"cumInstitution":-538},{"month":"2025-08","foreignNet":557,"institutionNet":-719,"personalNet":204,"close":227000,"cumForeign":6821,"cumInstitution":-1257},{"month":"2025-09","foreignNet":819,"institutionNet":-300,"personalNet":-472,"close":250000,"cumForeign":7640,"cumInstitution":-1557},{"month":"2025-10","foreignNet":685,"institutionNet":-847,"personalNet":184,"close":255000,"cumForeign":8325,"cumInstitution":-2404},{"month":"2025-11","foreignNet":222,"institutionNet":1144,"personalNet":-1274,"close":255500,"cumForeign":8547,"cumInstitution":-1259},{"month":"2025-12","foreignNet":831,"institutionNet":-41,"personalNet":-792,"close":231000,"cumForeign":9378,"cumInstitution":-1300},{"month":"2026-01","foreignNet":2146,"institutionNet":-623,"personalNet":-1542,"close":270000,"cumForeign":11524,"cumInstitution":-1924},{"month":"2026-02","foreignNet":3800,"institutionNet":-739,"personalNet":-2973,"close":312500,"cumForeign":15324,"cumInstitution":-2663},{"month":"2026-03","foreignNet":1736,"institutionNet":-337,"personalNet":-1368,"close":337000,"cumForeign":17060,"cumInstitution":-3000},{"month":"2026-04","foreignNet":3299,"institutionNet":-1635,"personalNet":-1629,"close":424500,"cumForeign":20360,"cumInstitution":-4635},{"month":"2026-05","foreignNet":673,"institutionNet":-873,"personalNet":195,"close":395500,"cumForeign":21033,"cumInstitution":-5508},{"month":"2026-06","foreignNet":-820,"institutionNet":627,"personalNet":175,"close":385500,"cumForeign":20213,"cumInstitution":-4881},{"month":"2026-07","foreignNet":100,"institutionNet":-60,"personalNet":-74,"close":320000,"cumForeign":20314,"cumInstitution":-4941},{"month":"2026-08","foreignNet":531,"institutionNet":1184,"personalNet":-1755,"close":464500,"cumForeign":20844,"cumInstitution":-3757},{"month":"2026-09","foreignNet":199,"institutionNet":-549,"personalNet":350,"close":394000,"cumForeign":21043,"cumInstitution":-4306}],"yearly":[{"year":2026,"foreignNet":11665,"institutionNet":-3006,"personalNet":-8621,"days":166},{"year":2025,"foreignNet":6418,"institutionNet":-858,"personalNet":-4953,"days":242},{"year":2024,"foreignNet":2960,"institutionNet":-442,"personalNet":2666,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":14158,"institutionNet":-2399,"personalNet":-11552,"priceChangePct":82.8},"cum3y":{"foreignNet":21043,"institutionNet":-4306,"personalNet":-10908,"priceChangePct":null},"shortMonthly":[{"month":"2024-03","avgRatio":0.04,"maxRatio":0.24,"loanAmount":1},{"month":"2024-04","avgRatio":0.12,"maxRatio":0.99,"loanAmount":29},{"month":"2024-05","avgRatio":0.21,"maxRatio":1.12,"loanAmount":178},{"month":"2024-06","avgRatio":0.21,"maxRatio":0.55,"loanAmount":139},{"month":"2024-07","avgRatio":0.31,"maxRatio":1.99,"loanAmount":45},{"month":"2024-08","avgRatio":0.31,"maxRatio":0.99,"loanAmount":54},{"month":"2024-09","avgRatio":0.68,"maxRatio":2.74,"loanAmount":52},{"month":"2024-10","avgRatio":1.07,"maxRatio":3.46,"loanAmount":47},{"month":"2024-11","avgRatio":0.47,"maxRatio":4.04,"loanAmount":59},{"month":"2024-12","avgRatio":0.85,"maxRatio":5.09,"loanAmount":115},{"month":"2025-01","avgRatio":0.21,"maxRatio":0.93,"loanAmount":127},{"month":"2025-02","avgRatio":2.43,"maxRatio":13.02,"loanAmount":408},{"month":"2025-03","avgRatio":1.14,"maxRatio":11.66,"loanAmount":701},{"month":"2025-04","avgRatio":7.92,"maxRatio":17.36,"loanAmount":756},{"month":"2025-05","avgRatio":1.83,"maxRatio":5.19,"loanAmount":1150},{"month":"2025-06","avgRatio":2.08,"maxRatio":5.22,"loanAmount":1396},{"month":"2025-07","avgRatio":4.2,"maxRatio":7.08,"loanAmount":1805},{"month":"2025-08","avgRatio":7.72,"maxRatio":19.79,"loanAmount":3809},{"month":"2025-09","avgRatio":5.35,"maxRatio":13.42,"loanAmount":4018},{"month":"2025-10","avgRatio":7.08,"maxRatio":17.25,"loanAmount":5552},{"month":"2025-11","avgRatio":4.28,"maxRatio":12.82,"loanAmount":7024},{"month":"2025-12","avgRatio":8.69,"maxRatio":25.41,"loanAmount":5654},{"month":"2026-01","avgRatio":5.66,"maxRatio":20.45,"loanAmount":4965},{"month":"2026-02","avgRatio":5.68,"maxRatio":12.99,"loanAmount":4632},{"month":"2026-03","avgRatio":8.78,"maxRatio":23.78,"loanAmount":5538},{"month":"2026-04","avgRatio":9.96,"maxRatio":19.08,"loanAmount":6896},{"month":"2026-05","avgRatio":13.91,"maxRatio":34.18,"loanAmount":10847},{"month":"2026-06","avgRatio":16.17,"maxRatio":26.79,"loanAmount":16050},{"month":"2026-07","avgRatio":8.49,"maxRatio":23.21,"loanAmount":13205},{"month":"2026-08","avgRatio":5.9,"maxRatio":22.54,"loanAmount":17996},{"month":"2026-09","avgRatio":6.45,"maxRatio":7.78,"loanAmount":15507}],"shortAvg1y":8.35,"shortMax1y":{"date":"2026-05-29","ratio":34.18}},"generatedAt":"2026-09-06T15:00:11.330Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/278470","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}