{"header":{"stockId":48716,"ticker":"279600","name":"미디어젠","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":3950,"change":0,"changePct":0,"turnover":0,"volume":3739,"marketCap":185,"listedShares":4684000,"high52":11540,"low52":2870,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.03,"epsTtm":null,"bps":3847,"roe":-29.07,"debtRatio":111.17,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.03,"loanAmount":1,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":10920},{"date":"2025-09-08","close":10930},{"date":"2025-09-09","close":10720},{"date":"2025-09-10","close":10720},{"date":"2025-09-11","close":10570},{"date":"2025-09-12","close":11510},{"date":"2025-09-15","close":10960},{"date":"2025-09-16","close":10830},{"date":"2025-09-17","close":10800},{"date":"2025-09-18","close":10680},{"date":"2025-09-19","close":10600},{"date":"2025-09-22","close":10290},{"date":"2025-09-23","close":10300},{"date":"2025-09-24","close":10210},{"date":"2025-09-25","close":10120},{"date":"2025-09-26","close":9820},{"date":"2025-09-29","close":10000},{"date":"2025-09-30","close":10290},{"date":"2025-10-01","close":10110},{"date":"2025-10-02","close":10180},{"date":"2025-10-10","close":10010},{"date":"2025-10-13","close":9690},{"date":"2025-10-14","close":9330},{"date":"2025-10-15","close":9780},{"date":"2025-10-16","close":9690},{"date":"2025-10-17","close":9900},{"date":"2025-10-20","close":9770},{"date":"2025-10-21","close":9590},{"date":"2025-10-22","close":9400},{"date":"2025-10-23","close":9450},{"date":"2025-10-24","close":9360},{"date":"2025-10-27","close":9350},{"date":"2025-10-28","close":8970},{"date":"2025-10-29","close":9020},{"date":"2025-10-30","close":8170},{"date":"2025-10-31","close":7800},{"date":"2025-11-03","close":7100},{"date":"2025-11-04","close":7080},{"date":"2025-11-05","close":7430},{"date":"2025-11-06","close":7760},{"date":"2025-11-07","close":7890},{"date":"2025-11-10","close":8240},{"date":"2025-11-11","close":7970},{"date":"2025-11-12","close":8090},{"date":"2025-11-13","close":7920},{"date":"2025-11-14","close":7760},{"date":"2025-11-17","close":7560},{"date":"2025-11-18","close":7250},{"date":"2025-11-19","close":7350},{"date":"2025-11-20","close":7290},{"date":"2025-11-21","close":7100},{"date":"2025-11-24","close":7230},{"date":"2025-11-25","close":7090},{"date":"2025-11-26","close":7010},{"date":"2025-11-27","close":6620},{"date":"2025-11-28","close":7540},{"date":"2025-12-01","close":7240},{"date":"2025-12-02","close":7190},{"date":"2025-12-03","close":7170},{"date":"2025-12-04","close":7070},{"date":"2025-12-05","close":7410},{"date":"2025-12-08","close":7360},{"date":"2025-12-09","close":7230},{"date":"2025-12-10","close":7100},{"date":"2025-12-11","close":7160},{"date":"2025-12-12","close":7230},{"date":"2025-12-15","close":7190},{"date":"2025-12-16","close":7080},{"date":"2025-12-17","close":7060},{"date":"2025-12-18","close":7080},{"date":"2025-12-19","close":7090},{"date":"2025-12-22","close":7110},{"date":"2025-12-23","close":7000},{"date":"2025-12-24","close":7320},{"date":"2025-12-26","close":7290},{"date":"2025-12-29","close":6990},{"date":"2025-12-30","close":7070},{"date":"2026-01-02","close":7030},{"date":"2026-01-05","close":7210},{"date":"2026-01-06","close":7170},{"date":"2026-01-07","close":7050},{"date":"2026-01-08","close":6960},{"date":"2026-01-09","close":6860},{"date":"2026-01-12","close":6840},{"date":"2026-01-13","close":6750},{"date":"2026-01-14","close":6330},{"date":"2026-01-15","close":6160},{"date":"2026-01-16","close":6200},{"date":"2026-01-19","close":6160},{"date":"2026-01-20","close":6390},{"date":"2026-01-21","close":6050},{"date":"2026-01-22","close":6040},{"date":"2026-01-23","close":6220},{"date":"2026-01-26","close":6650},{"date":"2026-01-27","close":6950},{"date":"2026-01-28","close":7050},{"date":"2026-01-29","close":7150},{"date":"2026-01-30","close":7300},{"date":"2026-02-02","close":6960},{"date":"2026-02-03","close":7370},{"date":"2026-02-04","close":7080},{"date":"2026-02-05","close":6950},{"date":"2026-02-06","close":6730},{"date":"2026-02-09","close":6550},{"date":"2026-02-10","close":6590},{"date":"2026-02-11","close":6320},{"date":"2026-02-12","close":6630},{"date":"2026-02-13","close":6760},{"date":"2026-02-19","close":6730},{"date":"2026-02-20","close":6500},{"date":"2026-02-23","close":6170},{"date":"2026-02-24","close":6090},{"date":"2026-02-25","close":6040},{"date":"2026-02-26","close":6030},{"date":"2026-02-27","close":5860},{"date":"2026-03-03","close":5520},{"date":"2026-03-04","close":4930},{"date":"2026-03-05","close":5120},{"date":"2026-03-06","close":4960},{"date":"2026-03-09","close":5060},{"date":"2026-03-10","close":5020},{"date":"2026-03-11","close":5200},{"date":"2026-03-12","close":5310},{"date":"2026-03-13","close":6070},{"date":"2026-03-16","close":5440},{"date":"2026-03-17","close":5420},{"date":"2026-03-18","close":5200},{"date":"2026-03-19","close":6760},{"date":"2026-03-20","close":8780},{"date":"2026-03-23","close":7100},{"date":"2026-03-24","close":6520},{"date":"2026-03-25","close":6580},{"date":"2026-03-26","close":6100},{"date":"2026-03-27","close":6220},{"date":"2026-03-30","close":6570},{"date":"2026-03-31","close":6280},{"date":"2026-04-01","close":6550},{"date":"2026-04-02","close":6200},{"date":"2026-04-03","close":6360},{"date":"2026-04-06","close":6370},{"date":"2026-04-07","close":6210},{"date":"2026-04-08","close":6250},{"date":"2026-04-09","close":6150},{"date":"2026-04-10","close":6250},{"date":"2026-04-13","close":6120},{"date":"2026-04-14","close":6110},{"date":"2026-04-15","close":6140},{"date":"2026-04-16","close":6110},{"date":"2026-04-17","close":6160},{"date":"2026-04-20","close":6100},{"date":"2026-04-21","close":6150},{"date":"2026-04-22","close":6090},{"date":"2026-04-23","close":6130},{"date":"2026-04-24","close":6030},{"date":"2026-04-27","close":5900},{"date":"2026-04-28","close":5930},{"date":"2026-04-29","close":5890},{"date":"2026-04-30","close":5830},{"date":"2026-05-04","close":5760},{"date":"2026-05-06","close":5550},{"date":"2026-05-07","close":4980},{"date":"2026-05-08","close":5330},{"date":"2026-05-11","close":5010},{"date":"2026-05-12","close":4750},{"date":"2026-05-13","close":5000},{"date":"2026-05-14","close":4875},{"date":"2026-05-15","close":4885},{"date":"2026-05-18","close":4465},{"date":"2026-05-19","close":4510},{"date":"2026-05-20","close":4535},{"date":"2026-05-21","close":4545},{"date":"2026-05-22","close":4450},{"date":"2026-05-26","close":4770},{"date":"2026-05-27","close":5050},{"date":"2026-05-28","close":4670},{"date":"2026-05-29","close":4540},{"date":"2026-06-01","close":4410},{"date":"2026-06-02","close":4400},{"date":"2026-06-04","close":4235},{"date":"2026-06-05","close":4220},{"date":"2026-06-08","close":3995},{"date":"2026-06-09","close":3900},{"date":"2026-06-10","close":3695},{"date":"2026-06-11","close":3640},{"date":"2026-06-12","close":3800},{"date":"2026-06-15","close":3765},{"date":"2026-06-16","close":3755},{"date":"2026-06-17","close":3920},{"date":"2026-06-18","close":3725},{"date":"2026-06-19","close":3800},{"date":"2026-06-22","close":3435},{"date":"2026-06-23","close":3375},{"date":"2026-06-24","close":3345},{"date":"2026-06-25","close":3340},{"date":"2026-06-26","close":3110},{"date":"2026-06-29","close":3245},{"date":"2026-06-30","close":3410},{"date":"2026-07-01","close":3430},{"date":"2026-07-02","close":3400},{"date":"2026-07-03","close":3750},{"date":"2026-07-06","close":3670},{"date":"2026-07-07","close":4005},{"date":"2026-07-08","close":3660},{"date":"2026-07-09","close":3605},{"date":"2026-07-10","close":3500},{"date":"2026-07-13","close":3330},{"date":"2026-07-14","close":3480},{"date":"2026-07-15","close":3525},{"date":"2026-07-16","close":3505},{"date":"2026-07-20","close":3800},{"date":"2026-07-21","close":3790},{"date":"2026-07-22","close":4250},{"date":"2026-07-23","close":4380},{"date":"2026-07-24","close":4040},{"date":"2026-07-27","close":3835},{"date":"2026-07-28","close":3955},{"date":"2026-07-29","close":3475},{"date":"2026-07-30","close":3425},{"date":"2026-07-31","close":3610},{"date":"2026-08-03","close":3450},{"date":"2026-08-04","close":3555},{"date":"2026-08-05","close":3570},{"date":"2026-08-06","close":3940},{"date":"2026-08-07","close":4185},{"date":"2026-08-10","close":4015},{"date":"2026-08-11","close":3945},{"date":"2026-08-12","close":3805},{"date":"2026-08-13","close":3745},{"date":"2026-08-14","close":3870},{"date":"2026-08-18","close":3775},{"date":"2026-08-19","close":3750},{"date":"2026-08-20","close":3820},{"date":"2026-08-21","close":3720},{"date":"2026-08-24","close":3725},{"date":"2026-08-25","close":3845},{"date":"2026-08-26","close":3840},{"date":"2026-08-27","close":3730},{"date":"2026-08-28","close":3940},{"date":"2026-08-31","close":3910},{"date":"2026-09-01","close":4300},{"date":"2026-09-02","close":3950},{"date":"2026-09-03","close":3950},{"date":"2026-09-04","close":3950}],"flows":[{"date":"2026-09-04","close":3950,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3950,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3950,"changePct":-8.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4300,"changePct":9.97,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":3910,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3940,"changePct":5.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3730,"changePct":-2.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3840,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3845,"changePct":3.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3725,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3720,"changePct":-2.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3820,"changePct":1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3750,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3775,"changePct":-2.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3870,"changePct":3.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3745,"changePct":-1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3805,"changePct":-3.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3945,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4015,"changePct":-4.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4185,"changePct":6.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-07","ratio":1.2,"value":0},{"date":"2026-04-08","ratio":0.29,"value":0},{"date":"2026-04-09","ratio":0.37,"value":0},{"date":"2026-04-10","ratio":0.88,"value":0},{"date":"2026-04-13","ratio":0.7,"value":0},{"date":"2026-04-14","ratio":0.11,"value":0},{"date":"2026-04-15","ratio":1.61,"value":0},{"date":"2026-04-16","ratio":0.48,"value":0},{"date":"2026-04-17","ratio":1.88,"value":0},{"date":"2026-04-20","ratio":0.91,"value":0},{"date":"2026-04-21","ratio":0.98,"value":0},{"date":"2026-05-06","ratio":0.01,"value":0},{"date":"2026-05-14","ratio":0.46,"value":0},{"date":"2026-05-18","ratio":0.12,"value":0},{"date":"2026-05-26","ratio":1.72,"value":0},{"date":"2026-05-27","ratio":0.05,"value":0},{"date":"2026-06-01","ratio":0.5,"value":0},{"date":"2026-06-05","ratio":0.53,"value":0},{"date":"2026-06-08","ratio":1.49,"value":0},{"date":"2026-06-09","ratio":3.45,"value":0},{"date":"2026-06-10","ratio":5.63,"value":0},{"date":"2026-06-11","ratio":0.5,"value":0},{"date":"2026-06-12","ratio":0.9,"value":0},{"date":"2026-06-17","ratio":0.34,"value":0},{"date":"2026-06-18","ratio":0.19,"value":0},{"date":"2026-06-19","ratio":0.08,"value":0},{"date":"2026-06-22","ratio":0.67,"value":0},{"date":"2026-06-23","ratio":0.18,"value":0},{"date":"2026-06-24","ratio":0.22,"value":0},{"date":"2026-06-25","ratio":0.06,"value":0},{"date":"2026-06-26","ratio":0.21,"value":0},{"date":"2026-07-06","ratio":0.02,"value":0},{"date":"2026-07-09","ratio":0.03,"value":0},{"date":"2026-07-13","ratio":0.68,"value":0},{"date":"2026-07-14","ratio":0.35,"value":0},{"date":"2026-07-15","ratio":1.23,"value":0},{"date":"2026-07-16","ratio":0.53,"value":0},{"date":"2026-07-24","ratio":3.23,"value":0},{"date":"2026-07-27","ratio":0.53,"value":0},{"date":"2026-07-29","ratio":0.54,"value":0},{"date":"2026-07-31","ratio":0.09,"value":0},{"date":"2026-08-03","ratio":0.08,"value":0},{"date":"2026-08-05","ratio":1.28,"value":0},{"date":"2026-08-06","ratio":0.73,"value":0},{"date":"2026-08-07","ratio":0.23,"value":0},{"date":"2026-08-10","ratio":0.23,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":1.95,"value":0},{"date":"2026-08-13","ratio":0.1,"value":0},{"date":"2026-08-14","ratio":0.34,"value":0},{"date":"2026-08-18","ratio":0.18,"value":0},{"date":"2026-08-19","ratio":0.84,"value":0},{"date":"2026-08-20","ratio":0.1,"value":0},{"date":"2026-08-21","ratio":2.72,"value":0},{"date":"2026-08-25","ratio":0.04,"value":0},{"date":"2026-08-27","ratio":3.49,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0},{"date":"2026-09-02","ratio":0.57,"value":0},{"date":"2026-09-03","ratio":1.03,"value":0},{"date":"2026-09-04","ratio":0.03,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":13940,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":13940,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":13940,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":13940,"qtyChange":0},{"date":"2026-06-17","remainingAmount":1,"remainingQty":13940,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":13940,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":13940,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":13940,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":13940,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":13940,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":13940,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":13940,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":13940,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-24","remainingAmount":1,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":14940,"qtyChange":1000},{"date":"2026-07-29","remainingAmount":0,"remainingQty":13940,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":0,"remainingQty":13940,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":14273,"qtyChange":333},{"date":"2026-08-03","remainingAmount":0,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":14273,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":14241,"qtyChange":-32},{"date":"2026-09-01","remainingAmount":1,"remainingQty":14241,"qtyChange":0},{"date":"2026-09-02","remainingAmount":1,"remainingQty":14241,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":14241,"qtyChange":0},{"date":"2026-09-04","remainingAmount":1,"remainingQty":14234,"qtyChange":-7}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":128,"operatingProfit":-53,"netIncome":-55,"eps":-1166,"bps":2287,"roe":-40.04,"debtRatio":135.4,"opMargin":-41.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":120,"operatingProfit":-47,"netIncome":-42,"eps":-892,"bps":3847,"roe":-29.07,"debtRatio":111.17,"opMargin":-39.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14987,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14103,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13922,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":-16,"close":21718,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":6,"institutionNet":0,"personalNet":32,"close":17081,"cumForeign":2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15253,"cumForeign":2,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":17553,"cumForeign":2,"cumInstitution":0},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":14999,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15871,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16016,"cumForeign":-1,"cumInstitution":0},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":13837,"cumForeign":-2,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13449,"cumForeign":-2,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":13704,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13679,"cumForeign":-3,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13679,"cumForeign":-3,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13679,"cumForeign":-3,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13679,"cumForeign":-3,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13679,"cumForeign":-3,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13679,"cumForeign":-3,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13679,"cumForeign":-3,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13679,"cumForeign":-3,"cumInstitution":0},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":12,"close":12690,"cumForeign":-7,"cumInstitution":0},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":12600,"cumForeign":-9,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":2,"close":11500,"cumForeign":-9,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":10290,"cumForeign":-9,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":7800,"cumForeign":-10,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":7540,"cumForeign":-10,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7070,"cumForeign":-10,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7300,"cumForeign":-9,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5860,"cumForeign":-9,"cumInstitution":0},{"month":"2026-03","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":6280,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5830,"cumForeign":-10,"cumInstitution":0},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":1,"close":4540,"cumForeign":-9,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3410,"cumForeign":-9,"cumInstitution":0},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":3610,"cumForeign":-10,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3910,"cumForeign":-10,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3950,"cumForeign":-10,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":0,"personalNet":12,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":38,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":0,"personalNet":-20,"days":242},{"year":2022,"foreignNet":-19,"institutionNet":0,"personalNet":-56,"days":246},{"year":2021,"foreignNet":8,"institutionNet":-29,"personalNet":-15,"days":248},{"year":2020,"foreignNet":1,"institutionNet":-21,"personalNet":0,"days":248},{"year":2019,"foreignNet":3,"institutionNet":-67,"personalNet":138,"days":246},{"year":2018,"foreignNet":0,"institutionNet":20,"personalNet":-23,"days":244},{"year":2017,"foreignNet":0,"institutionNet":1,"personalNet":-1,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":0,"personalNet":-3,"priceChangePct":-63.8},"cum3y":{"foreignNet":-10,"institutionNet":0,"personalNet":35,"priceChangePct":-70.6},"shortMonthly":[{"month":"2026-01","avgRatio":0.15,"maxRatio":0.26,"loanAmount":0},{"month":"2026-03","avgRatio":18.17,"maxRatio":51.01,"loanAmount":2},{"month":"2026-04","avgRatio":0.94,"maxRatio":3.48,"loanAmount":1},{"month":"2026-05","avgRatio":0.47,"maxRatio":1.72,"loanAmount":1},{"month":"2026-06","avgRatio":1,"maxRatio":5.63,"loanAmount":0},{"month":"2026-07","avgRatio":0.72,"maxRatio":3.23,"loanAmount":1},{"month":"2026-08","avgRatio":0.82,"maxRatio":3.49,"loanAmount":1},{"month":"2026-09","avgRatio":0.41,"maxRatio":1.03,"loanAmount":1}],"shortAvg1y":1.56,"shortMax1y":{"date":"2026-03-13","ratio":51.01}},"generatedAt":"2026-09-06T14:59:47.516Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/279600","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}