{"header":{"stockId":46619,"ticker":"280360","name":"롯데웰푸드","market":"KOSPI","sector":"식품","date":"2026-09-04","close":145500,"change":-1100,"changePct":-0.75,"turnover":28,"volume":19450,"marketCap":13493,"listedShares":9204000,"high52":155000,"low52":90000,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":5.8,"pbr":0.57,"epsTtm":25103,"bps":256312,"roe":3.91,"debtRatio":99.54,"foreignNet20":-140,"institutionNet20":343,"shortRatio":21.71,"loanAmount":351,"turnover20Avg":68},"prices":[{"date":"2025-09-05","close":112700},{"date":"2025-09-08","close":112600},{"date":"2025-09-09","close":112500},{"date":"2025-09-10","close":112100},{"date":"2025-09-11","close":112800},{"date":"2025-09-12","close":114800},{"date":"2025-09-15","close":116200},{"date":"2025-09-16","close":114800},{"date":"2025-09-17","close":114700},{"date":"2025-09-18","close":114400},{"date":"2025-09-19","close":114700},{"date":"2025-09-22","close":117000},{"date":"2025-09-23","close":115500},{"date":"2025-09-24","close":114200},{"date":"2025-09-25","close":115300},{"date":"2025-09-26","close":114000},{"date":"2025-09-29","close":115100},{"date":"2025-09-30","close":115100},{"date":"2025-10-01","close":114800},{"date":"2025-10-02","close":114200},{"date":"2025-10-10","close":112400},{"date":"2025-10-13","close":110700},{"date":"2025-10-14","close":110400},{"date":"2025-10-15","close":111800},{"date":"2025-10-16","close":111800},{"date":"2025-10-17","close":111000},{"date":"2025-10-20","close":111500},{"date":"2025-10-21","close":111000},{"date":"2025-10-22","close":112600},{"date":"2025-10-23","close":110800},{"date":"2025-10-24","close":112500},{"date":"2025-10-27","close":113100},{"date":"2025-10-28","close":114200},{"date":"2025-10-29","close":113400},{"date":"2025-10-30","close":113100},{"date":"2025-10-31","close":114000},{"date":"2025-11-03","close":112800},{"date":"2025-11-04","close":117000},{"date":"2025-11-05","close":116800},{"date":"2025-11-06","close":125300},{"date":"2025-11-07","close":124900},{"date":"2025-11-10","close":126600},{"date":"2025-11-11","close":123900},{"date":"2025-11-12","close":124000},{"date":"2025-11-13","close":122700},{"date":"2025-11-14","close":121700},{"date":"2025-11-17","close":122100},{"date":"2025-11-18","close":123300},{"date":"2025-11-19","close":125000},{"date":"2025-11-20","close":123700},{"date":"2025-11-21","close":122200},{"date":"2025-11-24","close":122700},{"date":"2025-11-25","close":122300},{"date":"2025-11-26","close":123000},{"date":"2025-11-27","close":121400},{"date":"2025-11-28","close":120900},{"date":"2025-12-01","close":119600},{"date":"2025-12-02","close":121000},{"date":"2025-12-03","close":122000},{"date":"2025-12-04","close":122600},{"date":"2025-12-05","close":121700},{"date":"2025-12-08","close":121000},{"date":"2025-12-09","close":120500},{"date":"2025-12-10","close":120300},{"date":"2025-12-11","close":122300},{"date":"2025-12-12","close":122500},{"date":"2025-12-15","close":120200},{"date":"2025-12-16","close":121600},{"date":"2025-12-17","close":120400},{"date":"2025-12-18","close":119800},{"date":"2025-12-19","close":119800},{"date":"2025-12-22","close":118600},{"date":"2025-12-23","close":118200},{"date":"2025-12-24","close":119200},{"date":"2025-12-26","close":116600},{"date":"2025-12-29","close":115400},{"date":"2025-12-30","close":114600},{"date":"2026-01-02","close":112100},{"date":"2026-01-05","close":111900},{"date":"2026-01-06","close":110300},{"date":"2026-01-07","close":109300},{"date":"2026-01-08","close":107300},{"date":"2026-01-09","close":106900},{"date":"2026-01-12","close":106300},{"date":"2026-01-13","close":106700},{"date":"2026-01-14","close":107900},{"date":"2026-01-15","close":107400},{"date":"2026-01-16","close":108400},{"date":"2026-01-19","close":109400},{"date":"2026-01-20","close":110300},{"date":"2026-01-21","close":109000},{"date":"2026-01-22","close":112500},{"date":"2026-01-23","close":114600},{"date":"2026-01-26","close":114400},{"date":"2026-01-27","close":113500},{"date":"2026-01-28","close":112900},{"date":"2026-01-29","close":114800},{"date":"2026-01-30","close":116300},{"date":"2026-02-02","close":119100},{"date":"2026-02-03","close":118800},{"date":"2026-02-04","close":120100},{"date":"2026-02-05","close":121200},{"date":"2026-02-06","close":120400},{"date":"2026-02-09","close":122700},{"date":"2026-02-10","close":126100},{"date":"2026-02-11","close":125800},{"date":"2026-02-12","close":129600},{"date":"2026-02-13","close":131900},{"date":"2026-02-19","close":130000},{"date":"2026-02-20","close":134700},{"date":"2026-02-23","close":135600},{"date":"2026-02-24","close":133200},{"date":"2026-02-25","close":131500},{"date":"2026-02-26","close":128900},{"date":"2026-02-27","close":127000},{"date":"2026-03-03","close":123700},{"date":"2026-03-04","close":113700},{"date":"2026-03-05","close":116100},{"date":"2026-03-06","close":113100},{"date":"2026-03-09","close":110300},{"date":"2026-03-10","close":113400},{"date":"2026-03-11","close":115700},{"date":"2026-03-12","close":114500},{"date":"2026-03-13","close":112900},{"date":"2026-03-16","close":111300},{"date":"2026-03-17","close":112500},{"date":"2026-03-18","close":114900},{"date":"2026-03-19","close":111200},{"date":"2026-03-20","close":113400},{"date":"2026-03-23","close":108700},{"date":"2026-03-24","close":112300},{"date":"2026-03-25","close":114800},{"date":"2026-03-26","close":114100},{"date":"2026-03-27","close":116200},{"date":"2026-03-30","close":111700},{"date":"2026-03-31","close":111100},{"date":"2026-04-01","close":113900},{"date":"2026-04-02","close":110800},{"date":"2026-04-03","close":110600},{"date":"2026-04-06","close":109400},{"date":"2026-04-07","close":109600},{"date":"2026-04-08","close":111900},{"date":"2026-04-09","close":111100},{"date":"2026-04-10","close":115900},{"date":"2026-04-13","close":112300},{"date":"2026-04-14","close":113200},{"date":"2026-04-15","close":114000},{"date":"2026-04-16","close":115100},{"date":"2026-04-17","close":116200},{"date":"2026-04-20","close":116500},{"date":"2026-04-21","close":118200},{"date":"2026-04-22","close":116800},{"date":"2026-04-23","close":116000},{"date":"2026-04-24","close":121400},{"date":"2026-04-27","close":122100},{"date":"2026-04-28","close":121300},{"date":"2026-04-29","close":122300},{"date":"2026-04-30","close":121100},{"date":"2026-05-04","close":121200},{"date":"2026-05-06","close":117700},{"date":"2026-05-07","close":119500},{"date":"2026-05-08","close":127600},{"date":"2026-05-11","close":121600},{"date":"2026-05-12","close":117800},{"date":"2026-05-13","close":116300},{"date":"2026-05-14","close":121500},{"date":"2026-05-15","close":121400},{"date":"2026-05-18","close":118400},{"date":"2026-05-19","close":120200},{"date":"2026-05-20","close":116800},{"date":"2026-05-21","close":117000},{"date":"2026-05-22","close":121600},{"date":"2026-05-26","close":116700},{"date":"2026-05-27","close":114900},{"date":"2026-05-28","close":114200},{"date":"2026-05-29","close":112900},{"date":"2026-06-01","close":111400},{"date":"2026-06-02","close":108800},{"date":"2026-06-04","close":108600},{"date":"2026-06-05","close":108600},{"date":"2026-06-08","close":103100},{"date":"2026-06-09","close":104300},{"date":"2026-06-10","close":103200},{"date":"2026-06-11","close":105000},{"date":"2026-06-12","close":108300},{"date":"2026-06-15","close":110200},{"date":"2026-06-16","close":106300},{"date":"2026-06-17","close":104900},{"date":"2026-06-18","close":101100},{"date":"2026-06-19","close":99000},{"date":"2026-06-22","close":94800},{"date":"2026-06-23","close":93300},{"date":"2026-06-24","close":92800},{"date":"2026-06-25","close":92800},{"date":"2026-06-26","close":91900},{"date":"2026-06-29","close":97500},{"date":"2026-06-30","close":95300},{"date":"2026-07-01","close":96100},{"date":"2026-07-02","close":101500},{"date":"2026-07-03","close":102000},{"date":"2026-07-06","close":104200},{"date":"2026-07-07","close":107000},{"date":"2026-07-08","close":105600},{"date":"2026-07-09","close":101900},{"date":"2026-07-10","close":106500},{"date":"2026-07-13","close":107800},{"date":"2026-07-14","close":102500},{"date":"2026-07-15","close":100200},{"date":"2026-07-16","close":101000},{"date":"2026-07-20","close":100000},{"date":"2026-07-21","close":100500},{"date":"2026-07-22","close":99500},{"date":"2026-07-23","close":102000},{"date":"2026-07-24","close":102000},{"date":"2026-07-27","close":103500},{"date":"2026-07-28","close":100800},{"date":"2026-07-29","close":102500},{"date":"2026-07-30","close":106000},{"date":"2026-07-31","close":103000},{"date":"2026-08-03","close":100900},{"date":"2026-08-04","close":103300},{"date":"2026-08-05","close":101800},{"date":"2026-08-06","close":104000},{"date":"2026-08-07","close":116900},{"date":"2026-08-10","close":130900},{"date":"2026-08-11","close":127200},{"date":"2026-08-12","close":122800},{"date":"2026-08-13","close":119200},{"date":"2026-08-14","close":129300},{"date":"2026-08-18","close":123200},{"date":"2026-08-19","close":123400},{"date":"2026-08-20","close":128000},{"date":"2026-08-21","close":128300},{"date":"2026-08-24","close":130100},{"date":"2026-08-25","close":135200},{"date":"2026-08-26","close":139900},{"date":"2026-08-27","close":136000},{"date":"2026-08-28","close":146300},{"date":"2026-08-31","close":145700},{"date":"2026-09-01","close":144700},{"date":"2026-09-02","close":148600},{"date":"2026-09-03","close":146600},{"date":"2026-09-04","close":145500}],"flows":[{"date":"2026-09-04","close":145500,"changePct":-0.75,"foreignNet":1,"institutionNet":6,"personalNet":-7,"programNet":2},{"date":"2026-09-03","close":146600,"changePct":-1.35,"foreignNet":-4,"institutionNet":9,"personalNet":-5,"programNet":2},{"date":"2026-09-02","close":148600,"changePct":2.7,"foreignNet":-8,"institutionNet":13,"personalNet":-5,"programNet":-11},{"date":"2026-09-01","close":144700,"changePct":-0.69,"foreignNet":-7,"institutionNet":15,"personalNet":-7,"programNet":0},{"date":"2026-08-31","close":145700,"changePct":-0.41,"foreignNet":-11,"institutionNet":32,"personalNet":-20,"programNet":-7},{"date":"2026-08-28","close":146300,"changePct":7.57,"foreignNet":-19,"institutionNet":46,"personalNet":-27,"programNet":-18},{"date":"2026-08-27","close":136000,"changePct":-2.79,"foreignNet":-27,"institutionNet":21,"personalNet":5,"programNet":-28},{"date":"2026-08-26","close":139900,"changePct":3.48,"foreignNet":-38,"institutionNet":50,"personalNet":-16,"programNet":-38},{"date":"2026-08-25","close":135200,"changePct":3.92,"foreignNet":-29,"institutionNet":37,"personalNet":-8,"programNet":-27},{"date":"2026-08-24","close":130100,"changePct":1.4,"foreignNet":-10,"institutionNet":12,"personalNet":-3,"programNet":-10},{"date":"2026-08-21","close":128300,"changePct":0.23,"foreignNet":-18,"institutionNet":25,"personalNet":-6,"programNet":-18},{"date":"2026-08-20","close":128000,"changePct":3.73,"foreignNet":-23,"institutionNet":25,"personalNet":-2,"programNet":-17},{"date":"2026-08-19","close":123400,"changePct":0.16,"foreignNet":-9,"institutionNet":12,"personalNet":-3,"programNet":-8},{"date":"2026-08-18","close":123200,"changePct":-4.72,"foreignNet":-6,"institutionNet":8,"personalNet":-2,"programNet":-6},{"date":"2026-08-14","close":129300,"changePct":8.47,"foreignNet":-8,"institutionNet":19,"personalNet":-11,"programNet":-8},{"date":"2026-08-13","close":119200,"changePct":-2.93,"foreignNet":27,"institutionNet":-30,"personalNet":2,"programNet":25},{"date":"2026-08-12","close":122800,"changePct":-3.46,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":-6},{"date":"2026-08-11","close":127200,"changePct":-2.83,"foreignNet":-2,"institutionNet":8,"personalNet":-6,"programNet":5},{"date":"2026-08-10","close":130900,"changePct":11.98,"foreignNet":25,"institutionNet":35,"personalNet":-61,"programNet":42},{"date":"2026-08-07","close":116900,"changePct":12.4,"foreignNet":24,"institutionNet":0,"personalNet":-19,"programNet":25}],"shortSale":[{"date":"2026-06-11","ratio":13.31,"value":3},{"date":"2026-06-12","ratio":8.46,"value":2},{"date":"2026-06-15","ratio":4.41,"value":1},{"date":"2026-06-16","ratio":12.74,"value":4},{"date":"2026-06-17","ratio":16.22,"value":4},{"date":"2026-06-18","ratio":4.1,"value":1},{"date":"2026-06-19","ratio":11.48,"value":3},{"date":"2026-06-22","ratio":22.98,"value":4},{"date":"2026-06-23","ratio":14.42,"value":2},{"date":"2026-06-24","ratio":19.92,"value":2},{"date":"2026-06-25","ratio":27.85,"value":3},{"date":"2026-06-26","ratio":21.47,"value":3},{"date":"2026-06-29","ratio":14.53,"value":3},{"date":"2026-06-30","ratio":14.29,"value":3},{"date":"2026-07-01","ratio":15.66,"value":3},{"date":"2026-07-02","ratio":12.14,"value":2},{"date":"2026-07-03","ratio":13.92,"value":2},{"date":"2026-07-06","ratio":15.39,"value":2},{"date":"2026-07-07","ratio":9.66,"value":1},{"date":"2026-07-08","ratio":13.82,"value":2},{"date":"2026-07-09","ratio":14.3,"value":3},{"date":"2026-07-10","ratio":5.75,"value":1},{"date":"2026-07-13","ratio":11.77,"value":2},{"date":"2026-07-14","ratio":7.09,"value":2},{"date":"2026-07-15","ratio":17.94,"value":4},{"date":"2026-07-16","ratio":10.92,"value":1},{"date":"2026-07-20","ratio":26.63,"value":4},{"date":"2026-07-21","ratio":12.65,"value":2},{"date":"2026-07-22","ratio":54.27,"value":11},{"date":"2026-07-23","ratio":19.84,"value":5},{"date":"2026-07-24","ratio":4.33,"value":0},{"date":"2026-07-27","ratio":2.36,"value":1},{"date":"2026-07-28","ratio":6.63,"value":1},{"date":"2026-07-29","ratio":2.03,"value":1},{"date":"2026-07-30","ratio":2.98,"value":1},{"date":"2026-07-31","ratio":6.98,"value":2},{"date":"2026-08-03","ratio":3.53,"value":1},{"date":"2026-08-04","ratio":1.7,"value":0},{"date":"2026-08-05","ratio":2.85,"value":0},{"date":"2026-08-06","ratio":7.55,"value":1},{"date":"2026-08-07","ratio":1.58,"value":2},{"date":"2026-08-10","ratio":3.98,"value":6},{"date":"2026-08-11","ratio":10.13,"value":3},{"date":"2026-08-12","ratio":10.94,"value":4},{"date":"2026-08-13","ratio":3.7,"value":2},{"date":"2026-08-14","ratio":2.5,"value":2},{"date":"2026-08-18","ratio":1.69,"value":1},{"date":"2026-08-19","ratio":0.52,"value":0},{"date":"2026-08-20","ratio":7.03,"value":3},{"date":"2026-08-21","ratio":5.75,"value":2},{"date":"2026-08-24","ratio":3.1,"value":1},{"date":"2026-08-25","ratio":8.62,"value":6},{"date":"2026-08-26","ratio":9.96,"value":12},{"date":"2026-08-27","ratio":14,"value":7},{"date":"2026-08-28","ratio":12.72,"value":11},{"date":"2026-08-31","ratio":2.76,"value":5},{"date":"2026-09-01","ratio":12.49,"value":8},{"date":"2026-09-02","ratio":17.94,"value":13},{"date":"2026-09-03","ratio":13.5,"value":4},{"date":"2026-09-04","ratio":21.71,"value":6}],"loan":[{"date":"2026-06-11","remainingAmount":161,"remainingQty":153275,"qtyChange":-115},{"date":"2026-06-12","remainingAmount":166,"remainingQty":153284,"qtyChange":9},{"date":"2026-06-15","remainingAmount":171,"remainingQty":155453,"qtyChange":2169},{"date":"2026-06-16","remainingAmount":201,"remainingQty":188679,"qtyChange":33226},{"date":"2026-06-17","remainingAmount":198,"remainingQty":188547,"qtyChange":-132},{"date":"2026-06-18","remainingAmount":184,"remainingQty":182015,"qtyChange":-6532},{"date":"2026-06-19","remainingAmount":185,"remainingQty":187053,"qtyChange":5038},{"date":"2026-06-22","remainingAmount":186,"remainingQty":196701,"qtyChange":9648},{"date":"2026-06-23","remainingAmount":171,"remainingQty":183659,"qtyChange":-13042},{"date":"2026-06-24","remainingAmount":174,"remainingQty":187651,"qtyChange":3992},{"date":"2026-06-25","remainingAmount":156,"remainingQty":167856,"qtyChange":-19795},{"date":"2026-06-26","remainingAmount":157,"remainingQty":170595,"qtyChange":2739},{"date":"2026-06-29","remainingAmount":170,"remainingQty":174256,"qtyChange":3661},{"date":"2026-06-30","remainingAmount":163,"remainingQty":170670,"qtyChange":-3586},{"date":"2026-07-01","remainingAmount":171,"remainingQty":177902,"qtyChange":7232},{"date":"2026-07-02","remainingAmount":188,"remainingQty":185590,"qtyChange":7688},{"date":"2026-07-03","remainingAmount":189,"remainingQty":185598,"qtyChange":8},{"date":"2026-07-06","remainingAmount":195,"remainingQty":187568,"qtyChange":1970},{"date":"2026-07-07","remainingAmount":199,"remainingQty":186318,"qtyChange":-1250},{"date":"2026-07-08","remainingAmount":197,"remainingQty":186362,"qtyChange":44},{"date":"2026-07-09","remainingAmount":188,"remainingQty":184520,"qtyChange":-1842},{"date":"2026-07-10","remainingAmount":198,"remainingQty":185827,"qtyChange":1307},{"date":"2026-07-13","remainingAmount":201,"remainingQty":186143,"qtyChange":316},{"date":"2026-07-14","remainingAmount":192,"remainingQty":187017,"qtyChange":874},{"date":"2026-07-15","remainingAmount":187,"remainingQty":186930,"qtyChange":-87},{"date":"2026-07-16","remainingAmount":193,"remainingQty":190937,"qtyChange":4007},{"date":"2026-07-20","remainingAmount":191,"remainingQty":191199,"qtyChange":262},{"date":"2026-07-21","remainingAmount":214,"remainingQty":212738,"qtyChange":21539},{"date":"2026-07-22","remainingAmount":238,"remainingQty":239503,"qtyChange":26765},{"date":"2026-07-23","remainingAmount":253,"remainingQty":248016,"qtyChange":8513},{"date":"2026-07-24","remainingAmount":209,"remainingQty":205319,"qtyChange":-42697},{"date":"2026-07-27","remainingAmount":210,"remainingQty":202999,"qtyChange":-2320},{"date":"2026-07-28","remainingAmount":201,"remainingQty":199567,"qtyChange":-3432},{"date":"2026-07-29","remainingAmount":207,"remainingQty":202137,"qtyChange":2570},{"date":"2026-07-30","remainingAmount":215,"remainingQty":202954,"qtyChange":817},{"date":"2026-07-31","remainingAmount":209,"remainingQty":202942,"qtyChange":-12},{"date":"2026-08-03","remainingAmount":205,"remainingQty":203229,"qtyChange":287},{"date":"2026-08-04","remainingAmount":210,"remainingQty":203246,"qtyChange":17},{"date":"2026-08-05","remainingAmount":208,"remainingQty":204133,"qtyChange":887},{"date":"2026-08-06","remainingAmount":210,"remainingQty":201875,"qtyChange":-2258},{"date":"2026-08-07","remainingAmount":244,"remainingQty":209018,"qtyChange":7143},{"date":"2026-08-10","remainingAmount":274,"remainingQty":209042,"qtyChange":24},{"date":"2026-08-11","remainingAmount":250,"remainingQty":196732,"qtyChange":-12310},{"date":"2026-08-12","remainingAmount":241,"remainingQty":196097,"qtyChange":-635},{"date":"2026-08-13","remainingAmount":241,"remainingQty":202135,"qtyChange":6038},{"date":"2026-08-14","remainingAmount":283,"remainingQty":218760,"qtyChange":16625},{"date":"2026-08-18","remainingAmount":276,"remainingQty":224241,"qtyChange":5481},{"date":"2026-08-19","remainingAmount":251,"remainingQty":203030,"qtyChange":-21211},{"date":"2026-08-20","remainingAmount":261,"remainingQty":203795,"qtyChange":765},{"date":"2026-08-21","remainingAmount":262,"remainingQty":203840,"qtyChange":45},{"date":"2026-08-24","remainingAmount":267,"remainingQty":204884,"qtyChange":1044},{"date":"2026-08-25","remainingAmount":280,"remainingQty":207078,"qtyChange":2194},{"date":"2026-08-26","remainingAmount":294,"remainingQty":209977,"qtyChange":2899},{"date":"2026-08-27","remainingAmount":302,"remainingQty":222278,"qtyChange":12301},{"date":"2026-08-28","remainingAmount":333,"remainingQty":227828,"qtyChange":5550},{"date":"2026-08-31","remainingAmount":329,"remainingQty":225836,"qtyChange":-1992},{"date":"2026-09-01","remainingAmount":356,"remainingQty":246356,"qtyChange":20520},{"date":"2026-09-02","remainingAmount":358,"remainingQty":240760,"qtyChange":-5596},{"date":"2026-09-03","remainingAmount":354,"remainingQty":241651,"qtyChange":891},{"date":"2026-09-04","remainingAmount":351,"remainingQty":241215,"qtyChange":-436}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":30737,"operatingProfit":1767,"netIncome":1070,"eps":11627,"bps":240964,"roe":4.47,"debtRatio":94.57,"opMargin":5.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":40443,"operatingProfit":1571,"netIncome":820,"eps":8969,"bps":241452,"roe":4.04,"debtRatio":95.01,"opMargin":3.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":9751,"operatingProfit":164,"netIncome":227,"eps":2508,"bps":242510,"roe":4.11,"debtRatio":96.54,"opMargin":1.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":20394,"operatingProfit":507,"netIncome":384,"eps":4401,"bps":238885,"roe":2.94,"debtRatio":96.41,"opMargin":2.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":31962,"operatingProfit":1200,"netIncome":884,"eps":9620,"bps":242466,"roe":3.04,"debtRatio":101.4,"opMargin":3.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":42160,"operatingProfit":1095,"netIncome":714,"eps":7734,"bps":247808,"roe":3.34,"debtRatio":100.02,"opMargin":2.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":10273,"operatingProfit":358,"netIncome":167,"eps":1856,"bps":250335,"roe":3.02,"debtRatio":102.19,"opMargin":3.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":21831,"operatingProfit":1005,"netIncome":528,"eps":5893,"bps":256312,"roe":3.91,"debtRatio":99.54,"opMargin":4.6}],"streak":{"foreign":1,"institution":15},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":21,"institutionNet":10,"personalNet":-32,"close":109200,"cumForeign":21,"cumInstitution":10},{"month":"2023-10","foreignNet":10,"institutionNet":24,"personalNet":-31,"close":114000,"cumForeign":31,"cumInstitution":33},{"month":"2023-11","foreignNet":-69,"institutionNet":232,"personalNet":-157,"close":123500,"cumForeign":-38,"cumInstitution":265},{"month":"2023-12","foreignNet":-51,"institutionNet":113,"personalNet":-62,"close":125000,"cumForeign":-89,"cumInstitution":378},{"month":"2024-01","foreignNet":-26,"institutionNet":81,"personalNet":-54,"close":127100,"cumForeign":-115,"cumInstitution":459},{"month":"2024-02","foreignNet":16,"institutionNet":35,"personalNet":-48,"close":131200,"cumForeign":-98,"cumInstitution":493},{"month":"2024-03","foreignNet":3,"institutionNet":-5,"personalNet":2,"close":122200,"cumForeign":-95,"cumInstitution":489},{"month":"2024-04","foreignNet":24,"institutionNet":26,"personalNet":-50,"close":134000,"cumForeign":-72,"cumInstitution":515},{"month":"2024-05","foreignNet":37,"institutionNet":122,"personalNet":-154,"close":144000,"cumForeign":-35,"cumInstitution":636},{"month":"2024-06","foreignNet":38,"institutionNet":68,"personalNet":-93,"close":183400,"cumForeign":3,"cumInstitution":704},{"month":"2024-07","foreignNet":151,"institutionNet":10,"personalNet":-163,"close":179700,"cumForeign":154,"cumInstitution":714},{"month":"2024-08","foreignNet":31,"institutionNet":-13,"personalNet":-2,"close":140500,"cumForeign":185,"cumInstitution":701},{"month":"2024-09","foreignNet":-9,"institutionNet":29,"personalNet":-18,"close":141100,"cumForeign":176,"cumInstitution":730},{"month":"2024-10","foreignNet":8,"institutionNet":-23,"personalNet":14,"close":130500,"cumForeign":185,"cumInstitution":706},{"month":"2024-11","foreignNet":22,"institutionNet":-67,"personalNet":41,"close":111700,"cumForeign":207,"cumInstitution":640},{"month":"2024-12","foreignNet":0,"institutionNet":18,"personalNet":-18,"close":111600,"cumForeign":207,"cumInstitution":658},{"month":"2025-01","foreignNet":-23,"institutionNet":-74,"personalNet":96,"close":102700,"cumForeign":183,"cumInstitution":584},{"month":"2025-02","foreignNet":-31,"institutionNet":5,"personalNet":18,"close":111200,"cumForeign":153,"cumInstitution":589},{"month":"2025-03","foreignNet":-44,"institutionNet":37,"personalNet":6,"close":116400,"cumForeign":108,"cumInstitution":626},{"month":"2025-04","foreignNet":-12,"institutionNet":7,"personalNet":-2,"close":118500,"cumForeign":96,"cumInstitution":633},{"month":"2025-05","foreignNet":-1,"institutionNet":-11,"personalNet":2,"close":119200,"cumForeign":96,"cumInstitution":622},{"month":"2025-06","foreignNet":6,"institutionNet":-40,"personalNet":47,"close":115500,"cumForeign":102,"cumInstitution":582},{"month":"2025-07","foreignNet":-46,"institutionNet":85,"personalNet":-40,"close":123400,"cumForeign":56,"cumInstitution":667},{"month":"2025-08","foreignNet":-40,"institutionNet":28,"personalNet":11,"close":116200,"cumForeign":16,"cumInstitution":695},{"month":"2025-09","foreignNet":109,"institutionNet":-32,"personalNet":-87,"close":115100,"cumForeign":124,"cumInstitution":663},{"month":"2025-10","foreignNet":-53,"institutionNet":40,"personalNet":12,"close":114000,"cumForeign":71,"cumInstitution":702},{"month":"2025-11","foreignNet":92,"institutionNet":81,"personalNet":-159,"close":120900,"cumForeign":163,"cumInstitution":783},{"month":"2025-12","foreignNet":8,"institutionNet":-13,"personalNet":5,"close":114600,"cumForeign":171,"cumInstitution":771},{"month":"2026-01","foreignNet":-32,"institutionNet":-37,"personalNet":74,"close":116300,"cumForeign":139,"cumInstitution":734},{"month":"2026-02","foreignNet":68,"institutionNet":31,"personalNet":-99,"close":127000,"cumForeign":207,"cumInstitution":765},{"month":"2026-03","foreignNet":-5,"institutionNet":-31,"personalNet":32,"close":111100,"cumForeign":202,"cumInstitution":734},{"month":"2026-04","foreignNet":53,"institutionNet":-64,"personalNet":10,"close":121100,"cumForeign":255,"cumInstitution":671},{"month":"2026-05","foreignNet":-11,"institutionNet":15,"personalNet":-4,"close":112900,"cumForeign":243,"cumInstitution":685},{"month":"2026-06","foreignNet":-36,"institutionNet":-41,"personalNet":72,"close":95300,"cumForeign":207,"cumInstitution":645},{"month":"2026-07","foreignNet":2,"institutionNet":31,"personalNet":-36,"close":103000,"cumForeign":210,"cumInstitution":675},{"month":"2026-08","foreignNet":-116,"institutionNet":290,"personalNet":-176,"close":145700,"cumForeign":94,"cumInstitution":965},{"month":"2026-09","foreignNet":-19,"institutionNet":43,"personalNet":-24,"close":145500,"cumForeign":75,"cumInstitution":1008}],"yearly":[{"year":2026,"foreignNet":-96,"institutionNet":238,"personalNet":-150,"days":166},{"year":2025,"foreignNet":-36,"institutionNet":113,"personalNet":-92,"days":242},{"year":2024,"foreignNet":296,"institutionNet":280,"personalNet":-543,"days":244},{"year":2023,"foreignNet":-303,"institutionNet":342,"personalNet":-54,"days":242},{"year":2022,"foreignNet":-100,"institutionNet":410,"personalNet":-324,"days":246},{"year":2021,"foreignNet":97,"institutionNet":125,"personalNet":-160,"days":248},{"year":2020,"foreignNet":-35,"institutionNet":-284,"personalNet":399,"days":248},{"year":2019,"foreignNet":-51,"institutionNet":135,"personalNet":-81,"days":246},{"year":2018,"foreignNet":-54,"institutionNet":423,"personalNet":-359,"days":244},{"year":2017,"foreignNet":-318,"institutionNet":-87,"personalNet":388,"days":243}],"cum1y":{"foreignNet":55,"institutionNet":329,"personalNet":-390,"priceChangePct":29.1},"cum3y":{"foreignNet":75,"institutionNet":1008,"personalNet":-1067,"priceChangePct":30.1},"shortMonthly":[{"month":"2023-09","avgRatio":10.09,"maxRatio":21.11,"loanAmount":352},{"month":"2023-10","avgRatio":16.09,"maxRatio":27.39,"loanAmount":331},{"month":"2023-11","avgRatio":2.17,"maxRatio":20.23,"loanAmount":186},{"month":"2023-12","avgRatio":0.42,"maxRatio":2.39,"loanAmount":186},{"month":"2024-01","avgRatio":1.27,"maxRatio":8.2,"loanAmount":208},{"month":"2024-02","avgRatio":0.14,"maxRatio":0.39,"loanAmount":177},{"month":"2024-03","avgRatio":2.34,"maxRatio":25.52,"loanAmount":148},{"month":"2024-04","avgRatio":1.11,"maxRatio":9.28,"loanAmount":154},{"month":"2024-05","avgRatio":0.43,"maxRatio":3.3,"loanAmount":152},{"month":"2024-06","avgRatio":0.25,"maxRatio":0.96,"loanAmount":210},{"month":"2024-07","avgRatio":0.21,"maxRatio":0.73,"loanAmount":211},{"month":"2024-08","avgRatio":0.26,"maxRatio":1.16,"loanAmount":164},{"month":"2024-09","avgRatio":0.48,"maxRatio":2.98,"loanAmount":148},{"month":"2024-10","avgRatio":1.38,"maxRatio":10.92,"loanAmount":123},{"month":"2024-11","avgRatio":0.14,"maxRatio":0.44,"loanAmount":98},{"month":"2024-12","avgRatio":0.88,"maxRatio":2.39,"loanAmount":70},{"month":"2025-01","avgRatio":0.39,"maxRatio":1.41,"loanAmount":66},{"month":"2025-02","avgRatio":0.66,"maxRatio":5.33,"loanAmount":72},{"month":"2025-03","avgRatio":0.87,"maxRatio":7.48,"loanAmount":105},{"month":"2025-04","avgRatio":12.34,"maxRatio":30.78,"loanAmount":132},{"month":"2025-05","avgRatio":13.76,"maxRatio":26.99,"loanAmount":153},{"month":"2025-06","avgRatio":12.29,"maxRatio":28.27,"loanAmount":159},{"month":"2025-07","avgRatio":12.71,"maxRatio":22.63,"loanAmount":174},{"month":"2025-08","avgRatio":17.09,"maxRatio":28.41,"loanAmount":174},{"month":"2025-09","avgRatio":8.59,"maxRatio":20.82,"loanAmount":183},{"month":"2025-10","avgRatio":16.98,"maxRatio":37.39,"loanAmount":197},{"month":"2025-11","avgRatio":9.15,"maxRatio":30.56,"loanAmount":164},{"month":"2025-12","avgRatio":5.79,"maxRatio":14.77,"loanAmount":152},{"month":"2026-01","avgRatio":8.11,"maxRatio":19.38,"loanAmount":185},{"month":"2026-02","avgRatio":6.74,"maxRatio":15.8,"loanAmount":182},{"month":"2026-03","avgRatio":13.82,"maxRatio":39.2,"loanAmount":188},{"month":"2026-04","avgRatio":8.09,"maxRatio":22.89,"loanAmount":167},{"month":"2026-05","avgRatio":6.78,"maxRatio":18.68,"loanAmount":172},{"month":"2026-06","avgRatio":12.04,"maxRatio":27.85,"loanAmount":163},{"month":"2026-07","avgRatio":13.05,"maxRatio":54.27,"loanAmount":209},{"month":"2026-08","avgRatio":5.73,"maxRatio":14,"loanAmount":329},{"month":"2026-09","avgRatio":16.41,"maxRatio":21.71,"loanAmount":351}],"shortAvg1y":9.71,"shortMax1y":{"date":"2026-07-22","ratio":54.27}},"generatedAt":"2026-09-06T14:56:38.314Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/280360","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}