{"header":{"stockId":46678,"ticker":"281820","name":"케이씨텍","market":"KOSPI","sector":"반도체와반도체장비","date":"2026-09-04","close":68100,"change":5700,"changePct":9.13,"turnover":146,"volume":220443,"marketCap":12354,"listedShares":19798000,"high52":124800,"low52":31550,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":8.2,"pbr":2.34,"epsTtm":8338,"bps":29107,"roe":16.32,"debtRatio":14.1,"foreignNet20":283,"institutionNet20":-288,"shortRatio":22.24,"loanAmount":832,"turnover20Avg":114},"prices":[{"date":"2025-09-05","close":31850},{"date":"2025-09-08","close":33500},{"date":"2025-09-09","close":34550},{"date":"2025-09-10","close":34700},{"date":"2025-09-11","close":35550},{"date":"2025-09-12","close":35400},{"date":"2025-09-15","close":38300},{"date":"2025-09-16","close":37850},{"date":"2025-09-17","close":37100},{"date":"2025-09-18","close":38500},{"date":"2025-09-19","close":38650},{"date":"2025-09-22","close":39150},{"date":"2025-09-23","close":38900},{"date":"2025-09-24","close":39400},{"date":"2025-09-25","close":38700},{"date":"2025-09-26","close":37300},{"date":"2025-09-29","close":38650},{"date":"2025-09-30","close":38800},{"date":"2025-10-01","close":38900},{"date":"2025-10-02","close":39900},{"date":"2025-10-10","close":40900},{"date":"2025-10-13","close":40250},{"date":"2025-10-14","close":37800},{"date":"2025-10-15","close":39800},{"date":"2025-10-16","close":39250},{"date":"2025-10-17","close":37750},{"date":"2025-10-20","close":39300},{"date":"2025-10-21","close":38000},{"date":"2025-10-22","close":37900},{"date":"2025-10-23","close":37550},{"date":"2025-10-24","close":39850},{"date":"2025-10-27","close":39400},{"date":"2025-10-28","close":38250},{"date":"2025-10-29","close":38650},{"date":"2025-10-30","close":38200},{"date":"2025-10-31","close":38350},{"date":"2025-11-03","close":39000},{"date":"2025-11-04","close":39400},{"date":"2025-11-05","close":37050},{"date":"2025-11-06","close":39350},{"date":"2025-11-07","close":36850},{"date":"2025-11-10","close":39800},{"date":"2025-11-11","close":43500},{"date":"2025-11-12","close":43100},{"date":"2025-11-13","close":43550},{"date":"2025-11-14","close":40800},{"date":"2025-11-17","close":45150},{"date":"2025-11-18","close":43250},{"date":"2025-11-19","close":42950},{"date":"2025-11-20","close":42550},{"date":"2025-11-21","close":37950},{"date":"2025-11-24","close":37000},{"date":"2025-11-25","close":37050},{"date":"2025-11-26","close":38150},{"date":"2025-11-27","close":38950},{"date":"2025-11-28","close":39850},{"date":"2025-12-01","close":40650},{"date":"2025-12-02","close":40650},{"date":"2025-12-03","close":40750},{"date":"2025-12-04","close":38950},{"date":"2025-12-05","close":38850},{"date":"2025-12-08","close":38600},{"date":"2025-12-09","close":38800},{"date":"2025-12-10","close":38300},{"date":"2025-12-11","close":37050},{"date":"2025-12-12","close":36700},{"date":"2025-12-15","close":36350},{"date":"2025-12-16","close":35350},{"date":"2025-12-17","close":36750},{"date":"2025-12-18","close":37050},{"date":"2025-12-19","close":37100},{"date":"2025-12-22","close":38800},{"date":"2025-12-23","close":39150},{"date":"2025-12-24","close":38850},{"date":"2025-12-26","close":39100},{"date":"2025-12-29","close":38700},{"date":"2025-12-30","close":39650},{"date":"2026-01-02","close":41950},{"date":"2026-01-05","close":42600},{"date":"2026-01-06","close":45450},{"date":"2026-01-07","close":44250},{"date":"2026-01-08","close":42900},{"date":"2026-01-09","close":41200},{"date":"2026-01-12","close":40850},{"date":"2026-01-13","close":40150},{"date":"2026-01-14","close":40900},{"date":"2026-01-15","close":41000},{"date":"2026-01-16","close":40300},{"date":"2026-01-19","close":39250},{"date":"2026-01-20","close":38650},{"date":"2026-01-21","close":38150},{"date":"2026-01-22","close":38300},{"date":"2026-01-23","close":38750},{"date":"2026-01-26","close":40150},{"date":"2026-01-27","close":41500},{"date":"2026-01-28","close":44650},{"date":"2026-01-29","close":43700},{"date":"2026-01-30","close":47250},{"date":"2026-02-02","close":44850},{"date":"2026-02-03","close":48650},{"date":"2026-02-04","close":48950},{"date":"2026-02-05","close":46000},{"date":"2026-02-06","close":46850},{"date":"2026-02-09","close":50500},{"date":"2026-02-10","close":47200},{"date":"2026-02-11","close":45500},{"date":"2026-02-12","close":45600},{"date":"2026-02-13","close":46000},{"date":"2026-02-19","close":47700},{"date":"2026-02-20","close":47500},{"date":"2026-02-23","close":48000},{"date":"2026-02-24","close":48300},{"date":"2026-02-25","close":47850},{"date":"2026-02-26","close":51000},{"date":"2026-02-27","close":49150},{"date":"2026-03-03","close":46450},{"date":"2026-03-04","close":39450},{"date":"2026-03-05","close":46400},{"date":"2026-03-06","close":47600},{"date":"2026-03-09","close":41400},{"date":"2026-03-10","close":45600},{"date":"2026-03-11","close":44550},{"date":"2026-03-12","close":44350},{"date":"2026-03-13","close":44800},{"date":"2026-03-16","close":46100},{"date":"2026-03-17","close":47050},{"date":"2026-03-18","close":51200},{"date":"2026-03-19","close":50800},{"date":"2026-03-20","close":49550},{"date":"2026-03-23","close":45400},{"date":"2026-03-24","close":46400},{"date":"2026-03-25","close":49750},{"date":"2026-03-26","close":48550},{"date":"2026-03-27","close":48800},{"date":"2026-03-30","close":48050},{"date":"2026-03-31","close":43900},{"date":"2026-04-01","close":47450},{"date":"2026-04-02","close":43150},{"date":"2026-04-03","close":42900},{"date":"2026-04-06","close":43250},{"date":"2026-04-07","close":43850},{"date":"2026-04-08","close":46550},{"date":"2026-04-09","close":47350},{"date":"2026-04-10","close":49700},{"date":"2026-04-13","close":51500},{"date":"2026-04-14","close":53400},{"date":"2026-04-15","close":53800},{"date":"2026-04-16","close":54500},{"date":"2026-04-17","close":54500},{"date":"2026-04-20","close":55500},{"date":"2026-04-21","close":54900},{"date":"2026-04-22","close":57300},{"date":"2026-04-23","close":57200},{"date":"2026-04-24","close":59500},{"date":"2026-04-27","close":60300},{"date":"2026-04-28","close":61700},{"date":"2026-04-29","close":62300},{"date":"2026-04-30","close":61300},{"date":"2026-05-04","close":66500},{"date":"2026-05-06","close":69700},{"date":"2026-05-07","close":68000},{"date":"2026-05-08","close":68300},{"date":"2026-05-11","close":71200},{"date":"2026-05-12","close":68400},{"date":"2026-05-13","close":74300},{"date":"2026-05-14","close":81800},{"date":"2026-05-15","close":71300},{"date":"2026-05-18","close":70200},{"date":"2026-05-19","close":66300},{"date":"2026-05-20","close":66000},{"date":"2026-05-21","close":71100},{"date":"2026-05-22","close":70600},{"date":"2026-05-26","close":72600},{"date":"2026-05-27","close":67800},{"date":"2026-05-28","close":66200},{"date":"2026-05-29","close":62600},{"date":"2026-06-01","close":63200},{"date":"2026-06-02","close":59700},{"date":"2026-06-04","close":67700},{"date":"2026-06-05","close":65300},{"date":"2026-06-08","close":58900},{"date":"2026-06-09","close":66400},{"date":"2026-06-10","close":65100},{"date":"2026-06-11","close":76400},{"date":"2026-06-12","close":87100},{"date":"2026-06-15","close":85800},{"date":"2026-06-16","close":90100},{"date":"2026-06-17","close":91600},{"date":"2026-06-18","close":91100},{"date":"2026-06-19","close":85300},{"date":"2026-06-22","close":94000},{"date":"2026-06-23","close":80400},{"date":"2026-06-24","close":81500},{"date":"2026-06-25","close":77400},{"date":"2026-06-26","close":82700},{"date":"2026-06-29","close":90900},{"date":"2026-06-30","close":115100},{"date":"2026-07-01","close":117500},{"date":"2026-07-02","close":113100},{"date":"2026-07-03","close":108600},{"date":"2026-07-06","close":98800},{"date":"2026-07-07","close":92900},{"date":"2026-07-08","close":83100},{"date":"2026-07-09","close":83500},{"date":"2026-07-10","close":97400},{"date":"2026-07-13","close":90000},{"date":"2026-07-14","close":94000},{"date":"2026-07-15","close":104900},{"date":"2026-07-16","close":100800},{"date":"2026-07-20","close":93400},{"date":"2026-07-21","close":100300},{"date":"2026-07-22","close":86900},{"date":"2026-07-23","close":86100},{"date":"2026-07-24","close":75100},{"date":"2026-07-27","close":76500},{"date":"2026-07-28","close":65200},{"date":"2026-07-29","close":58400},{"date":"2026-07-30","close":55100},{"date":"2026-07-31","close":69800},{"date":"2026-08-03","close":68900},{"date":"2026-08-04","close":70200},{"date":"2026-08-05","close":70700},{"date":"2026-08-06","close":62500},{"date":"2026-08-07","close":59300},{"date":"2026-08-10","close":66400},{"date":"2026-08-11","close":69300},{"date":"2026-08-12","close":72500},{"date":"2026-08-13","close":71900},{"date":"2026-08-14","close":71900},{"date":"2026-08-18","close":69400},{"date":"2026-08-19","close":66600},{"date":"2026-08-20","close":67800},{"date":"2026-08-21","close":63800},{"date":"2026-08-24","close":65000},{"date":"2026-08-25","close":67500},{"date":"2026-08-26","close":65400},{"date":"2026-08-27","close":68700},{"date":"2026-08-28","close":66700},{"date":"2026-08-31","close":68400},{"date":"2026-09-01","close":66000},{"date":"2026-09-02","close":65100},{"date":"2026-09-03","close":62400},{"date":"2026-09-04","close":68100}],"flows":[{"date":"2026-09-04","close":68100,"changePct":9.13,"foreignNet":62,"institutionNet":-8,"personalNet":-53,"programNet":64},{"date":"2026-09-03","close":62400,"changePct":-4.15,"foreignNet":-3,"institutionNet":-6,"personalNet":9,"programNet":-14},{"date":"2026-09-02","close":65100,"changePct":-1.36,"foreignNet":8,"institutionNet":-10,"personalNet":0,"programNet":-4},{"date":"2026-09-01","close":66000,"changePct":-3.51,"foreignNet":-7,"institutionNet":-16,"personalNet":20,"programNet":-24},{"date":"2026-08-31","close":68400,"changePct":2.55,"foreignNet":21,"institutionNet":-13,"personalNet":-8,"programNet":19},{"date":"2026-08-28","close":66700,"changePct":-2.91,"foreignNet":-10,"institutionNet":-4,"personalNet":14,"programNet":-20},{"date":"2026-08-27","close":68700,"changePct":5.05,"foreignNet":19,"institutionNet":0,"personalNet":-21,"programNet":19},{"date":"2026-08-26","close":65400,"changePct":-3.11,"foreignNet":12,"institutionNet":-15,"personalNet":5,"programNet":13},{"date":"2026-08-25","close":67500,"changePct":3.85,"foreignNet":5,"institutionNet":-2,"personalNet":-3,"programNet":3},{"date":"2026-08-24","close":65000,"changePct":1.88,"foreignNet":27,"institutionNet":-9,"personalNet":-15,"programNet":13},{"date":"2026-08-21","close":63800,"changePct":-5.9,"foreignNet":15,"institutionNet":-25,"personalNet":13,"programNet":1},{"date":"2026-08-20","close":67800,"changePct":1.8,"foreignNet":20,"institutionNet":-10,"personalNet":-8,"programNet":1},{"date":"2026-08-19","close":66600,"changePct":-4.03,"foreignNet":62,"institutionNet":-42,"personalNet":-17,"programNet":45},{"date":"2026-08-18","close":69400,"changePct":-3.48,"foreignNet":25,"institutionNet":-47,"personalNet":22,"programNet":11},{"date":"2026-08-14","close":71900,"changePct":0,"foreignNet":23,"institutionNet":-15,"personalNet":-8,"programNet":10},{"date":"2026-08-13","close":71900,"changePct":-0.83,"foreignNet":-15,"institutionNet":-18,"personalNet":26,"programNet":-15},{"date":"2026-08-12","close":72500,"changePct":4.62,"foreignNet":-34,"institutionNet":-14,"personalNet":42,"programNet":-43},{"date":"2026-08-11","close":69300,"changePct":4.37,"foreignNet":-5,"institutionNet":-5,"personalNet":11,"programNet":-5},{"date":"2026-08-10","close":66400,"changePct":11.97,"foreignNet":45,"institutionNet":-8,"personalNet":-36,"programNet":39},{"date":"2026-08-07","close":59300,"changePct":-5.12,"foreignNet":13,"institutionNet":-21,"personalNet":7,"programNet":-5}],"shortSale":[{"date":"2026-06-11","ratio":4.01,"value":13},{"date":"2026-06-12","ratio":9.54,"value":30},{"date":"2026-06-15","ratio":6.13,"value":9},{"date":"2026-06-16","ratio":2.65,"value":12},{"date":"2026-06-17","ratio":11.19,"value":29},{"date":"2026-06-18","ratio":4.77,"value":9},{"date":"2026-06-19","ratio":6.01,"value":14},{"date":"2026-06-22","ratio":5.41,"value":15},{"date":"2026-06-23","ratio":3.53,"value":8},{"date":"2026-06-24","ratio":6.16,"value":7},{"date":"2026-06-25","ratio":9.96,"value":16},{"date":"2026-06-26","ratio":6.92,"value":24},{"date":"2026-06-29","ratio":8.97,"value":28},{"date":"2026-06-30","ratio":4.32,"value":35},{"date":"2026-07-01","ratio":5.37,"value":34},{"date":"2026-07-02","ratio":3.56,"value":18},{"date":"2026-07-03","ratio":4.31,"value":18},{"date":"2026-07-06","ratio":4.13,"value":12},{"date":"2026-07-07","ratio":3.34,"value":10},{"date":"2026-07-08","ratio":4.17,"value":12},{"date":"2026-07-09","ratio":9.14,"value":19},{"date":"2026-07-10","ratio":7.57,"value":23},{"date":"2026-07-13","ratio":5.17,"value":14},{"date":"2026-07-14","ratio":7.19,"value":17},{"date":"2026-07-15","ratio":8.74,"value":34},{"date":"2026-07-16","ratio":17.29,"value":39},{"date":"2026-07-20","ratio":12.48,"value":18},{"date":"2026-07-21","ratio":10.5,"value":22},{"date":"2026-07-22","ratio":3.41,"value":11},{"date":"2026-07-23","ratio":7.71,"value":15},{"date":"2026-07-24","ratio":8.16,"value":14},{"date":"2026-07-27","ratio":4.18,"value":4},{"date":"2026-07-28","ratio":6.22,"value":8},{"date":"2026-07-29","ratio":4.26,"value":9},{"date":"2026-07-30","ratio":12.84,"value":18},{"date":"2026-07-31","ratio":11.18,"value":26},{"date":"2026-08-03","ratio":9.56,"value":10},{"date":"2026-08-04","ratio":10.74,"value":15},{"date":"2026-08-05","ratio":8.73,"value":14},{"date":"2026-08-06","ratio":9.75,"value":18},{"date":"2026-08-07","ratio":10.68,"value":14},{"date":"2026-08-10","ratio":4.33,"value":6},{"date":"2026-08-11","ratio":5.4,"value":9},{"date":"2026-08-12","ratio":5.09,"value":10},{"date":"2026-08-13","ratio":7.63,"value":13},{"date":"2026-08-14","ratio":7.31,"value":8},{"date":"2026-08-18","ratio":2.35,"value":3},{"date":"2026-08-19","ratio":1.01,"value":1},{"date":"2026-08-20","ratio":3.44,"value":3},{"date":"2026-08-21","ratio":3.79,"value":3},{"date":"2026-08-24","ratio":5.15,"value":3},{"date":"2026-08-25","ratio":5.17,"value":3},{"date":"2026-08-26","ratio":6.97,"value":6},{"date":"2026-08-27","ratio":8.94,"value":8},{"date":"2026-08-28","ratio":9.68,"value":7},{"date":"2026-08-31","ratio":4.61,"value":8},{"date":"2026-09-01","ratio":22.99,"value":19},{"date":"2026-09-02","ratio":19.09,"value":13},{"date":"2026-09-03","ratio":22.78,"value":14},{"date":"2026-09-04","ratio":22.24,"value":33}],"loan":[{"date":"2026-06-11","remainingAmount":437,"remainingQty":571568,"qtyChange":-177},{"date":"2026-06-12","remainingAmount":496,"remainingQty":569181,"qtyChange":-2387},{"date":"2026-06-15","remainingAmount":517,"remainingQty":602602,"qtyChange":33421},{"date":"2026-06-16","remainingAmount":587,"remainingQty":651326,"qtyChange":48724},{"date":"2026-06-17","remainingAmount":597,"remainingQty":652244,"qtyChange":918},{"date":"2026-06-18","remainingAmount":629,"remainingQty":690266,"qtyChange":38022},{"date":"2026-06-19","remainingAmount":592,"remainingQty":694280,"qtyChange":4014},{"date":"2026-06-22","remainingAmount":649,"remainingQty":690653,"qtyChange":-3627},{"date":"2026-06-23","remainingAmount":535,"remainingQty":665771,"qtyChange":-24882},{"date":"2026-06-24","remainingAmount":543,"remainingQty":665937,"qtyChange":166},{"date":"2026-06-25","remainingAmount":515,"remainingQty":664919,"qtyChange":-1018},{"date":"2026-06-26","remainingAmount":584,"remainingQty":705756,"qtyChange":40837},{"date":"2026-06-29","remainingAmount":641,"remainingQty":705018,"qtyChange":-738},{"date":"2026-06-30","remainingAmount":813,"remainingQty":706023,"qtyChange":1005},{"date":"2026-07-01","remainingAmount":837,"remainingQty":712237,"qtyChange":6214},{"date":"2026-07-02","remainingAmount":818,"remainingQty":723683,"qtyChange":11446},{"date":"2026-07-03","remainingAmount":790,"remainingQty":727747,"qtyChange":4064},{"date":"2026-07-06","remainingAmount":684,"remainingQty":692142,"qtyChange":-35605},{"date":"2026-07-07","remainingAmount":641,"remainingQty":690083,"qtyChange":-2059},{"date":"2026-07-08","remainingAmount":581,"remainingQty":699100,"qtyChange":9017},{"date":"2026-07-09","remainingAmount":600,"remainingQty":718300,"qtyChange":19200},{"date":"2026-07-10","remainingAmount":683,"remainingQty":701285,"qtyChange":-17015},{"date":"2026-07-13","remainingAmount":653,"remainingQty":726032,"qtyChange":24747},{"date":"2026-07-14","remainingAmount":683,"remainingQty":726669,"qtyChange":637},{"date":"2026-07-15","remainingAmount":750,"remainingQty":714786,"qtyChange":-11883},{"date":"2026-07-16","remainingAmount":834,"remainingQty":827187,"qtyChange":112401},{"date":"2026-07-20","remainingAmount":774,"remainingQty":828787,"qtyChange":1600},{"date":"2026-07-21","remainingAmount":881,"remainingQty":878774,"qtyChange":49987},{"date":"2026-07-22","remainingAmount":760,"remainingQty":874411,"qtyChange":-4363},{"date":"2026-07-23","remainingAmount":769,"remainingQty":893411,"qtyChange":19000},{"date":"2026-07-24","remainingAmount":659,"remainingQty":876840,"qtyChange":-16571},{"date":"2026-07-27","remainingAmount":670,"remainingQty":876429,"qtyChange":-411},{"date":"2026-07-28","remainingAmount":578,"remainingQty":885738,"qtyChange":9309},{"date":"2026-07-29","remainingAmount":520,"remainingQty":889659,"qtyChange":3921},{"date":"2026-07-30","remainingAmount":536,"remainingQty":971884,"qtyChange":82225},{"date":"2026-07-31","remainingAmount":689,"remainingQty":987253,"qtyChange":15369},{"date":"2026-08-03","remainingAmount":689,"remainingQty":999516,"qtyChange":12263},{"date":"2026-08-04","remainingAmount":702,"remainingQty":999722,"qtyChange":206},{"date":"2026-08-05","remainingAmount":713,"remainingQty":1008312,"qtyChange":8590},{"date":"2026-08-06","remainingAmount":630,"remainingQty":1008312,"qtyChange":0},{"date":"2026-08-07","remainingAmount":627,"remainingQty":1057657,"qtyChange":49345},{"date":"2026-08-10","remainingAmount":697,"remainingQty":1050323,"qtyChange":-7334},{"date":"2026-08-11","remainingAmount":728,"remainingQty":1049976,"qtyChange":-347},{"date":"2026-08-12","remainingAmount":759,"remainingQty":1047476,"qtyChange":-2500},{"date":"2026-08-13","remainingAmount":755,"remainingQty":1049876,"qtyChange":2400},{"date":"2026-08-14","remainingAmount":773,"remainingQty":1075557,"qtyChange":25681},{"date":"2026-08-18","remainingAmount":751,"remainingQty":1082457,"qtyChange":6900},{"date":"2026-08-19","remainingAmount":721,"remainingQty":1082496,"qtyChange":39},{"date":"2026-08-20","remainingAmount":730,"remainingQty":1076808,"qtyChange":-5688},{"date":"2026-08-21","remainingAmount":686,"remainingQty":1075039,"qtyChange":-1769},{"date":"2026-08-24","remainingAmount":696,"remainingQty":1071132,"qtyChange":-3907},{"date":"2026-08-25","remainingAmount":818,"remainingQty":1211911,"qtyChange":140779},{"date":"2026-08-26","remainingAmount":795,"remainingQty":1214883,"qtyChange":2972},{"date":"2026-08-27","remainingAmount":846,"remainingQty":1231565,"qtyChange":16682},{"date":"2026-08-28","remainingAmount":817,"remainingQty":1225565,"qtyChange":-6000},{"date":"2026-08-31","remainingAmount":839,"remainingQty":1226479,"qtyChange":914},{"date":"2026-09-01","remainingAmount":828,"remainingQty":1254062,"qtyChange":27583},{"date":"2026-09-02","remainingAmount":817,"remainingQty":1255060,"qtyChange":998},{"date":"2026-09-03","remainingAmount":764,"remainingQty":1223984,"qtyChange":-31076},{"date":"2026-09-04","remainingAmount":832,"remainingQty":1222125,"qtyChange":-1859}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1636,"operatingProfit":153,"netIncome":192,"eps":919,"bps":0,"roe":0,"debtRatio":0,"opMargin":9.4},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2405,"operatingProfit":244,"netIncome":263,"eps":1260,"bps":0,"roe":0,"debtRatio":0,"opMargin":10.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3854,"operatingProfit":498,"netIncome":527,"eps":2526,"bps":24538,"roe":11.28,"debtRatio":13.97,"opMargin":12.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1752,"operatingProfit":234,"netIncome":188,"eps":908,"bps":25110,"roe":0,"debtRatio":10.8,"opMargin":13.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2712,"operatingProfit":383,"netIncome":338,"eps":1633,"bps":25879,"roe":0,"debtRatio":11.83,"opMargin":14.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3829,"operatingProfit":600,"netIncome":534,"eps":2578,"bps":26877,"roe":10.55,"debtRatio":13.25,"opMargin":15.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1561,"operatingProfit":348,"netIncome":316,"eps":1528,"bps":28032,"roe":0,"debtRatio":16.09,"opMargin":22.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2688,"operatingProfit":583,"netIncome":527,"eps":2599,"bps":29107,"roe":16.32,"debtRatio":14.1,"opMargin":21.7}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":-3,"personalNet":1,"close":21750,"cumForeign":1,"cumInstitution":-3},{"month":"2023-10","foreignNet":2,"institutionNet":16,"personalNet":-18,"close":18960,"cumForeign":4,"cumInstitution":12},{"month":"2023-11","foreignNet":38,"institutionNet":53,"personalNet":-94,"close":26500,"cumForeign":42,"cumInstitution":65},{"month":"2023-12","foreignNet":39,"institutionNet":-10,"personalNet":-30,"close":25700,"cumForeign":81,"cumInstitution":55},{"month":"2024-01","foreignNet":7,"institutionNet":183,"personalNet":-186,"close":28700,"cumForeign":88,"cumInstitution":238},{"month":"2024-02","foreignNet":6,"institutionNet":146,"personalNet":-157,"close":37550,"cumForeign":94,"cumInstitution":384},{"month":"2024-03","foreignNet":127,"institutionNet":-240,"personalNet":103,"close":45350,"cumForeign":222,"cumInstitution":145},{"month":"2024-04","foreignNet":-58,"institutionNet":38,"personalNet":26,"close":36850,"cumForeign":163,"cumInstitution":183},{"month":"2024-05","foreignNet":-26,"institutionNet":41,"personalNet":-13,"close":37450,"cumForeign":137,"cumInstitution":225},{"month":"2024-06","foreignNet":-38,"institutionNet":190,"personalNet":-150,"close":45350,"cumForeign":99,"cumInstitution":414},{"month":"2024-07","foreignNet":-8,"institutionNet":84,"personalNet":-76,"close":43400,"cumForeign":91,"cumInstitution":498},{"month":"2024-08","foreignNet":-120,"institutionNet":107,"personalNet":16,"close":35450,"cumForeign":-30,"cumInstitution":605},{"month":"2024-09","foreignNet":21,"institutionNet":-4,"personalNet":-18,"close":35650,"cumForeign":-9,"cumInstitution":601},{"month":"2024-10","foreignNet":-7,"institutionNet":47,"personalNet":-39,"close":36200,"cumForeign":-16,"cumInstitution":648},{"month":"2024-11","foreignNet":-23,"institutionNet":54,"personalNet":-30,"close":31000,"cumForeign":-39,"cumInstitution":702},{"month":"2024-12","foreignNet":28,"institutionNet":-41,"personalNet":12,"close":26050,"cumForeign":-11,"cumInstitution":660},{"month":"2025-01","foreignNet":-22,"institutionNet":40,"personalNet":-18,"close":30400,"cumForeign":-33,"cumInstitution":700},{"month":"2025-02","foreignNet":56,"institutionNet":-100,"personalNet":43,"close":33750,"cumForeign":23,"cumInstitution":600},{"month":"2025-03","foreignNet":-5,"institutionNet":-12,"personalNet":16,"close":32600,"cumForeign":18,"cumInstitution":588},{"month":"2025-04","foreignNet":66,"institutionNet":-244,"personalNet":181,"close":26100,"cumForeign":84,"cumInstitution":345},{"month":"2025-05","foreignNet":62,"institutionNet":-35,"personalNet":-27,"close":24350,"cumForeign":146,"cumInstitution":309},{"month":"2025-06","foreignNet":21,"institutionNet":-5,"personalNet":-18,"close":26450,"cumForeign":168,"cumInstitution":305},{"month":"2025-07","foreignNet":-104,"institutionNet":112,"personalNet":-6,"close":30350,"cumForeign":64,"cumInstitution":417},{"month":"2025-08","foreignNet":-26,"institutionNet":110,"personalNet":-86,"close":33450,"cumForeign":38,"cumInstitution":527},{"month":"2025-09","foreignNet":37,"institutionNet":-25,"personalNet":-15,"close":38800,"cumForeign":75,"cumInstitution":502},{"month":"2025-10","foreignNet":4,"institutionNet":-59,"personalNet":59,"close":38350,"cumForeign":79,"cumInstitution":443},{"month":"2025-11","foreignNet":-35,"institutionNet":141,"personalNet":-100,"close":39850,"cumForeign":44,"cumInstitution":584},{"month":"2025-12","foreignNet":108,"institutionNet":-182,"personalNet":76,"close":39650,"cumForeign":152,"cumInstitution":402},{"month":"2026-01","foreignNet":194,"institutionNet":-166,"personalNet":-29,"close":47250,"cumForeign":346,"cumInstitution":236},{"month":"2026-02","foreignNet":-57,"institutionNet":-13,"personalNet":65,"close":49150,"cumForeign":289,"cumInstitution":223},{"month":"2026-03","foreignNet":-31,"institutionNet":-29,"personalNet":50,"close":43900,"cumForeign":258,"cumInstitution":194},{"month":"2026-04","foreignNet":30,"institutionNet":15,"personalNet":-58,"close":61300,"cumForeign":288,"cumInstitution":209},{"month":"2026-05","foreignNet":45,"institutionNet":12,"personalNet":-65,"close":62600,"cumForeign":333,"cumInstitution":221},{"month":"2026-06","foreignNet":-221,"institutionNet":248,"personalNet":-29,"close":115100,"cumForeign":112,"cumInstitution":469},{"month":"2026-07","foreignNet":-277,"institutionNet":43,"personalNet":222,"close":69800,"cumForeign":-165,"cumInstitution":513},{"month":"2026-08","foreignNet":153,"institutionNet":-274,"personalNet":117,"close":68400,"cumForeign":-12,"cumInstitution":239},{"month":"2026-09","foreignNet":60,"institutionNet":-40,"personalNet":-25,"close":68100,"cumForeign":49,"cumInstitution":198}],"yearly":[{"year":2026,"foreignNet":-103,"institutionNet":-203,"personalNet":248,"days":166},{"year":2025,"foreignNet":163,"institutionNet":-259,"personalNet":106,"days":242},{"year":2024,"foreignNet":-92,"institutionNet":605,"personalNet":-512,"days":244},{"year":2023,"foreignNet":138,"institutionNet":158,"personalNet":-302,"days":242},{"year":2022,"foreignNet":-21,"institutionNet":-35,"personalNet":7,"days":246},{"year":2021,"foreignNet":77,"institutionNet":-145,"personalNet":32,"days":248},{"year":2020,"foreignNet":-32,"institutionNet":-283,"personalNet":263,"days":248},{"year":2019,"foreignNet":143,"institutionNet":66,"personalNet":-190,"days":246},{"year":2018,"foreignNet":-180,"institutionNet":123,"personalNet":30,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-82,"personalNet":85,"days":243}],"cum1y":{"foreignNet":-10,"institutionNet":-304,"personalNet":267,"priceChangePct":113.8},"cum3y":{"foreignNet":49,"institutionNet":198,"personalNet":-299,"priceChangePct":198},"shortMonthly":[{"month":"2023-09","avgRatio":0.55,"maxRatio":4.74,"loanAmount":14},{"month":"2023-10","avgRatio":0.51,"maxRatio":2.23,"loanAmount":13},{"month":"2023-11","avgRatio":0.1,"maxRatio":0.52,"loanAmount":31},{"month":"2023-12","avgRatio":0.12,"maxRatio":0.63,"loanAmount":22},{"month":"2024-01","avgRatio":0.26,"maxRatio":0.72,"loanAmount":38},{"month":"2024-02","avgRatio":0.33,"maxRatio":2.62,"loanAmount":53},{"month":"2024-03","avgRatio":0.19,"maxRatio":1.4,"loanAmount":66},{"month":"2024-04","avgRatio":0.33,"maxRatio":1.12,"loanAmount":38},{"month":"2024-05","avgRatio":0.33,"maxRatio":1.19,"loanAmount":45},{"month":"2024-06","avgRatio":0.33,"maxRatio":0.78,"loanAmount":59},{"month":"2024-07","avgRatio":0.37,"maxRatio":2.43,"loanAmount":30},{"month":"2024-08","avgRatio":1.21,"maxRatio":9.45,"loanAmount":25},{"month":"2024-09","avgRatio":0.88,"maxRatio":4.73,"loanAmount":27},{"month":"2024-10","avgRatio":2.74,"maxRatio":30.69,"loanAmount":37},{"month":"2024-11","avgRatio":3.26,"maxRatio":22.51,"loanAmount":36},{"month":"2024-12","avgRatio":2.06,"maxRatio":8.3,"loanAmount":35},{"month":"2025-01","avgRatio":1.55,"maxRatio":4.82,"loanAmount":40},{"month":"2025-02","avgRatio":0.91,"maxRatio":4.23,"loanAmount":46},{"month":"2025-03","avgRatio":0.63,"maxRatio":2.77,"loanAmount":75},{"month":"2025-04","avgRatio":4.13,"maxRatio":26.77,"loanAmount":158},{"month":"2025-05","avgRatio":5.31,"maxRatio":23.64,"loanAmount":121},{"month":"2025-06","avgRatio":3.01,"maxRatio":15.55,"loanAmount":121},{"month":"2025-07","avgRatio":4.94,"maxRatio":13.16,"loanAmount":121},{"month":"2025-08","avgRatio":4.77,"maxRatio":10.3,"loanAmount":144},{"month":"2025-09","avgRatio":3.97,"maxRatio":13.22,"loanAmount":129},{"month":"2025-10","avgRatio":6.85,"maxRatio":16.63,"loanAmount":179},{"month":"2025-11","avgRatio":4.21,"maxRatio":9.71,"loanAmount":176},{"month":"2025-12","avgRatio":4.94,"maxRatio":12.01,"loanAmount":177},{"month":"2026-01","avgRatio":5.39,"maxRatio":16.52,"loanAmount":219},{"month":"2026-02","avgRatio":6.76,"maxRatio":19.56,"loanAmount":239},{"month":"2026-03","avgRatio":6.4,"maxRatio":12.28,"loanAmount":221},{"month":"2026-04","avgRatio":6.93,"maxRatio":17.24,"loanAmount":323},{"month":"2026-05","avgRatio":10.8,"maxRatio":28.97,"loanAmount":359},{"month":"2026-06","avgRatio":8.21,"maxRatio":20.92,"loanAmount":813},{"month":"2026-07","avgRatio":7.31,"maxRatio":17.29,"loanAmount":689},{"month":"2026-08","avgRatio":6.52,"maxRatio":10.74,"loanAmount":839},{"month":"2026-09","avgRatio":21.78,"maxRatio":22.99,"loanAmount":832}],"shortAvg1y":6.8,"shortMax1y":{"date":"2026-05-27","ratio":28.97}},"generatedAt":"2026-09-06T14:59:05.503Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/281820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}