{"header":{"stockId":46509,"ticker":"282330","name":"BGF리테일","market":"KOSPI","sector":"백화점과일반상점","date":"2026-09-04","close":147600,"change":-3000,"changePct":-1.99,"turnover":72,"volume":49243,"marketCap":26029,"listedShares":17283000,"high52":156600,"low52":101200,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":5.6,"pbr":1.93,"epsTtm":26392,"bps":76586,"roe":17.2,"debtRatio":170.11,"foreignNet20":387,"institutionNet20":-101,"shortRatio":21.65,"loanAmount":1040,"turnover20Avg":110},"prices":[{"date":"2025-09-05","close":110700},{"date":"2025-09-08","close":110000},{"date":"2025-09-09","close":109600},{"date":"2025-09-10","close":109800},{"date":"2025-09-11","close":110100},{"date":"2025-09-12","close":108900},{"date":"2025-09-15","close":109500},{"date":"2025-09-16","close":108900},{"date":"2025-09-17","close":109700},{"date":"2025-09-18","close":109300},{"date":"2025-09-19","close":109900},{"date":"2025-09-22","close":109600},{"date":"2025-09-23","close":108700},{"date":"2025-09-24","close":108400},{"date":"2025-09-25","close":108400},{"date":"2025-09-26","close":106700},{"date":"2025-09-29","close":107900},{"date":"2025-09-30","close":108000},{"date":"2025-10-01","close":110000},{"date":"2025-10-02","close":108800},{"date":"2025-10-10","close":105200},{"date":"2025-10-13","close":105700},{"date":"2025-10-14","close":105700},{"date":"2025-10-15","close":105500},{"date":"2025-10-16","close":105500},{"date":"2025-10-17","close":105100},{"date":"2025-10-20","close":106500},{"date":"2025-10-21","close":104900},{"date":"2025-10-22","close":106900},{"date":"2025-10-23","close":104800},{"date":"2025-10-24","close":103200},{"date":"2025-10-27","close":103800},{"date":"2025-10-28","close":104800},{"date":"2025-10-29","close":103300},{"date":"2025-10-30","close":104100},{"date":"2025-10-31","close":103600},{"date":"2025-11-03","close":102300},{"date":"2025-11-04","close":103600},{"date":"2025-11-05","close":102500},{"date":"2025-11-06","close":105600},{"date":"2025-11-07","close":106900},{"date":"2025-11-10","close":109100},{"date":"2025-11-11","close":109200},{"date":"2025-11-12","close":111000},{"date":"2025-11-13","close":109200},{"date":"2025-11-14","close":110000},{"date":"2025-11-17","close":111100},{"date":"2025-11-18","close":109200},{"date":"2025-11-19","close":111300},{"date":"2025-11-20","close":111300},{"date":"2025-11-21","close":112500},{"date":"2025-11-24","close":110200},{"date":"2025-11-25","close":110400},{"date":"2025-11-26","close":109300},{"date":"2025-11-27","close":107800},{"date":"2025-11-28","close":108300},{"date":"2025-12-01","close":109700},{"date":"2025-12-02","close":111200},{"date":"2025-12-03","close":112000},{"date":"2025-12-04","close":110800},{"date":"2025-12-05","close":110900},{"date":"2025-12-08","close":110800},{"date":"2025-12-09","close":110900},{"date":"2025-12-10","close":109700},{"date":"2025-12-11","close":109600},{"date":"2025-12-12","close":110100},{"date":"2025-12-15","close":111500},{"date":"2025-12-16","close":112600},{"date":"2025-12-17","close":112300},{"date":"2025-12-18","close":110900},{"date":"2025-12-19","close":111300},{"date":"2025-12-22","close":110600},{"date":"2025-12-23","close":110200},{"date":"2025-12-24","close":109300},{"date":"2025-12-26","close":107700},{"date":"2025-12-29","close":105900},{"date":"2025-12-30","close":104800},{"date":"2026-01-02","close":104200},{"date":"2026-01-05","close":103800},{"date":"2026-01-06","close":103000},{"date":"2026-01-07","close":102000},{"date":"2026-01-08","close":102300},{"date":"2026-01-09","close":103400},{"date":"2026-01-12","close":105700},{"date":"2026-01-13","close":107900},{"date":"2026-01-14","close":108500},{"date":"2026-01-15","close":109700},{"date":"2026-01-16","close":115200},{"date":"2026-01-19","close":114400},{"date":"2026-01-20","close":117800},{"date":"2026-01-21","close":116300},{"date":"2026-01-22","close":119600},{"date":"2026-01-23","close":117200},{"date":"2026-01-26","close":114000},{"date":"2026-01-27","close":117000},{"date":"2026-01-28","close":116900},{"date":"2026-01-29","close":118800},{"date":"2026-01-30","close":121400},{"date":"2026-02-02","close":120300},{"date":"2026-02-03","close":122000},{"date":"2026-02-04","close":123300},{"date":"2026-02-05","close":123300},{"date":"2026-02-06","close":122400},{"date":"2026-02-09","close":123300},{"date":"2026-02-10","close":126200},{"date":"2026-02-11","close":140700},{"date":"2026-02-12","close":137900},{"date":"2026-02-13","close":139400},{"date":"2026-02-19","close":137000},{"date":"2026-02-20","close":137000},{"date":"2026-02-23","close":138000},{"date":"2026-02-24","close":137200},{"date":"2026-02-25","close":136900},{"date":"2026-02-26","close":129400},{"date":"2026-02-27","close":124800},{"date":"2026-03-03","close":119500},{"date":"2026-03-04","close":111900},{"date":"2026-03-05","close":115300},{"date":"2026-03-06","close":115000},{"date":"2026-03-09","close":115500},{"date":"2026-03-10","close":120500},{"date":"2026-03-11","close":118800},{"date":"2026-03-12","close":117600},{"date":"2026-03-13","close":117600},{"date":"2026-03-16","close":124500},{"date":"2026-03-17","close":121700},{"date":"2026-03-18","close":121400},{"date":"2026-03-19","close":120700},{"date":"2026-03-20","close":124200},{"date":"2026-03-23","close":119900},{"date":"2026-03-24","close":122500},{"date":"2026-03-25","close":122900},{"date":"2026-03-26","close":125100},{"date":"2026-03-27","close":130300},{"date":"2026-03-30","close":138700},{"date":"2026-03-31","close":139300},{"date":"2026-04-01","close":137600},{"date":"2026-04-02","close":134800},{"date":"2026-04-03","close":133900},{"date":"2026-04-06","close":134900},{"date":"2026-04-07","close":136600},{"date":"2026-04-08","close":133600},{"date":"2026-04-09","close":147800},{"date":"2026-04-10","close":131100},{"date":"2026-04-13","close":127300},{"date":"2026-04-14","close":130500},{"date":"2026-04-15","close":132700},{"date":"2026-04-16","close":137400},{"date":"2026-04-17","close":133500},{"date":"2026-04-20","close":132800},{"date":"2026-04-21","close":134100},{"date":"2026-04-22","close":133200},{"date":"2026-04-23","close":133400},{"date":"2026-04-24","close":134500},{"date":"2026-04-27","close":138200},{"date":"2026-04-28","close":131400},{"date":"2026-04-29","close":133000},{"date":"2026-04-30","close":132000},{"date":"2026-05-04","close":132400},{"date":"2026-05-06","close":129100},{"date":"2026-05-07","close":133900},{"date":"2026-05-08","close":138600},{"date":"2026-05-11","close":132700},{"date":"2026-05-12","close":132600},{"date":"2026-05-13","close":133700},{"date":"2026-05-14","close":146000},{"date":"2026-05-15","close":140700},{"date":"2026-05-18","close":136200},{"date":"2026-05-19","close":133900},{"date":"2026-05-20","close":133000},{"date":"2026-05-21","close":132500},{"date":"2026-05-22","close":130400},{"date":"2026-05-26","close":129400},{"date":"2026-05-27","close":126400},{"date":"2026-05-28","close":123700},{"date":"2026-05-29","close":124200},{"date":"2026-06-01","close":124500},{"date":"2026-06-02","close":132500},{"date":"2026-06-04","close":129000},{"date":"2026-06-05","close":129400},{"date":"2026-06-08","close":127100},{"date":"2026-06-09","close":128700},{"date":"2026-06-10","close":130100},{"date":"2026-06-11","close":128000},{"date":"2026-06-12","close":129300},{"date":"2026-06-15","close":129900},{"date":"2026-06-16","close":128200},{"date":"2026-06-17","close":120000},{"date":"2026-06-18","close":117500},{"date":"2026-06-19","close":114700},{"date":"2026-06-22","close":108000},{"date":"2026-06-23","close":116800},{"date":"2026-06-24","close":116900},{"date":"2026-06-25","close":118000},{"date":"2026-06-26","close":115700},{"date":"2026-06-29","close":118100},{"date":"2026-06-30","close":115800},{"date":"2026-07-01","close":115600},{"date":"2026-07-02","close":119500},{"date":"2026-07-03","close":124300},{"date":"2026-07-06","close":123000},{"date":"2026-07-07","close":126200},{"date":"2026-07-08","close":125400},{"date":"2026-07-09","close":120200},{"date":"2026-07-10","close":123600},{"date":"2026-07-13","close":127800},{"date":"2026-07-14","close":122200},{"date":"2026-07-15","close":123600},{"date":"2026-07-16","close":126400},{"date":"2026-07-20","close":122900},{"date":"2026-07-21","close":123700},{"date":"2026-07-22","close":116500},{"date":"2026-07-23","close":118300},{"date":"2026-07-24","close":123400},{"date":"2026-07-27","close":125500},{"date":"2026-07-28","close":124000},{"date":"2026-07-29","close":124800},{"date":"2026-07-30","close":126400},{"date":"2026-07-31","close":125000},{"date":"2026-08-03","close":122000},{"date":"2026-08-04","close":125300},{"date":"2026-08-05","close":122300},{"date":"2026-08-06","close":133500},{"date":"2026-08-07","close":153100},{"date":"2026-08-10","close":151000},{"date":"2026-08-11","close":150500},{"date":"2026-08-12","close":145500},{"date":"2026-08-13","close":142700},{"date":"2026-08-14","close":145200},{"date":"2026-08-18","close":143200},{"date":"2026-08-19","close":142800},{"date":"2026-08-20","close":142800},{"date":"2026-08-21","close":141400},{"date":"2026-08-24","close":145900},{"date":"2026-08-25","close":145300},{"date":"2026-08-26","close":148200},{"date":"2026-08-27","close":139700},{"date":"2026-08-28","close":147000},{"date":"2026-08-31","close":147800},{"date":"2026-09-01","close":150900},{"date":"2026-09-02","close":149900},{"date":"2026-09-03","close":150600}],"flows":[{"date":"2026-09-04","close":147600,"changePct":-1.99,"foreignNet":9,"institutionNet":-16,"personalNet":5,"programNet":16},{"date":"2026-09-03","close":150600,"changePct":0.47,"foreignNet":14,"institutionNet":-15,"personalNet":1,"programNet":12},{"date":"2026-09-02","close":149900,"changePct":-0.66,"foreignNet":-2,"institutionNet":14,"personalNet":-12,"programNet":12},{"date":"2026-09-01","close":150900,"changePct":2.1,"foreignNet":14,"institutionNet":3,"personalNet":-20,"programNet":16},{"date":"2026-08-31","close":147800,"changePct":0.54,"foreignNet":27,"institutionNet":-12,"personalNet":-15,"programNet":32},{"date":"2026-08-28","close":147000,"changePct":5.23,"foreignNet":5,"institutionNet":6,"personalNet":-10,"programNet":5},{"date":"2026-08-27","close":139700,"changePct":-5.74,"foreignNet":39,"institutionNet":-27,"personalNet":-11,"programNet":36},{"date":"2026-08-26","close":148200,"changePct":2,"foreignNet":9,"institutionNet":16,"personalNet":-25,"programNet":5},{"date":"2026-08-25","close":145300,"changePct":-0.41,"foreignNet":-3,"institutionNet":11,"personalNet":-8,"programNet":1},{"date":"2026-08-24","close":145900,"changePct":3.18,"foreignNet":0,"institutionNet":22,"personalNet":-22,"programNet":5},{"date":"2026-08-21","close":141400,"changePct":-0.98,"foreignNet":9,"institutionNet":-9,"personalNet":0,"programNet":9},{"date":"2026-08-20","close":142800,"changePct":0,"foreignNet":42,"institutionNet":-28,"personalNet":-14,"programNet":33},{"date":"2026-08-19","close":142800,"changePct":-0.28,"foreignNet":4,"institutionNet":13,"personalNet":-17,"programNet":2},{"date":"2026-08-18","close":143200,"changePct":-1.38,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":-6},{"date":"2026-08-14","close":145200,"changePct":1.75,"foreignNet":22,"institutionNet":-5,"personalNet":-16,"programNet":24},{"date":"2026-08-13","close":142700,"changePct":-1.92,"foreignNet":32,"institutionNet":-26,"personalNet":-5,"programNet":16},{"date":"2026-08-12","close":145500,"changePct":-3.32,"foreignNet":11,"institutionNet":-11,"personalNet":0,"programNet":7},{"date":"2026-08-11","close":150500,"changePct":-0.33,"foreignNet":25,"institutionNet":-7,"personalNet":-18,"programNet":48},{"date":"2026-08-10","close":151000,"changePct":-1.37,"foreignNet":26,"institutionNet":-12,"personalNet":-13,"programNet":25},{"date":"2026-08-07","close":153100,"changePct":14.68,"foreignNet":103,"institutionNet":-18,"personalNet":-87,"programNet":151}],"shortSale":[{"date":"2026-06-11","ratio":31.09,"value":46},{"date":"2026-06-12","ratio":30.15,"value":46},{"date":"2026-06-15","ratio":45.12,"value":31},{"date":"2026-06-16","ratio":2.46,"value":22},{"date":"2026-06-17","ratio":21.7,"value":21},{"date":"2026-06-18","ratio":14.99,"value":33},{"date":"2026-06-19","ratio":21.21,"value":27},{"date":"2026-06-22","ratio":21.73,"value":16},{"date":"2026-06-23","ratio":12.09,"value":15},{"date":"2026-06-24","ratio":32.46,"value":31},{"date":"2026-06-25","ratio":15.29,"value":25},{"date":"2026-06-26","ratio":19.76,"value":12},{"date":"2026-06-29","ratio":38.2,"value":29},{"date":"2026-06-30","ratio":19.9,"value":15},{"date":"2026-07-01","ratio":22.02,"value":16},{"date":"2026-07-02","ratio":9.15,"value":8},{"date":"2026-07-03","ratio":18.86,"value":19},{"date":"2026-07-06","ratio":13.49,"value":7},{"date":"2026-07-07","ratio":8.48,"value":11},{"date":"2026-07-08","ratio":11.55,"value":11},{"date":"2026-07-09","ratio":18.56,"value":22},{"date":"2026-07-10","ratio":10.75,"value":6},{"date":"2026-07-13","ratio":14.82,"value":12},{"date":"2026-07-14","ratio":12.81,"value":8},{"date":"2026-07-15","ratio":24.91,"value":14},{"date":"2026-07-16","ratio":5.75,"value":3},{"date":"2026-07-20","ratio":10.72,"value":7},{"date":"2026-07-21","ratio":7.24,"value":4},{"date":"2026-07-22","ratio":2.75,"value":3},{"date":"2026-07-23","ratio":1.31,"value":1},{"date":"2026-07-24","ratio":1.5,"value":1},{"date":"2026-07-27","ratio":1.21,"value":1},{"date":"2026-07-28","ratio":9.24,"value":5},{"date":"2026-07-29","ratio":6.79,"value":7},{"date":"2026-07-30","ratio":6.9,"value":5},{"date":"2026-07-31","ratio":7.48,"value":14},{"date":"2026-08-03","ratio":21.88,"value":16},{"date":"2026-08-04","ratio":15.5,"value":8},{"date":"2026-08-05","ratio":12.41,"value":16},{"date":"2026-08-06","ratio":5.65,"value":6},{"date":"2026-08-07","ratio":6.84,"value":23},{"date":"2026-08-10","ratio":6.75,"value":6},{"date":"2026-08-11","ratio":6.66,"value":8},{"date":"2026-08-12","ratio":9.89,"value":10},{"date":"2026-08-13","ratio":19.31,"value":16},{"date":"2026-08-14","ratio":11.45,"value":14},{"date":"2026-08-18","ratio":27.76,"value":32},{"date":"2026-08-19","ratio":15.59,"value":13},{"date":"2026-08-20","ratio":14.8,"value":21},{"date":"2026-08-21","ratio":11.15,"value":8},{"date":"2026-08-24","ratio":22.07,"value":17},{"date":"2026-08-25","ratio":34.29,"value":18},{"date":"2026-08-26","ratio":19.05,"value":15},{"date":"2026-08-27","ratio":27.03,"value":42},{"date":"2026-08-28","ratio":34.05,"value":20},{"date":"2026-08-31","ratio":30.24,"value":52},{"date":"2026-09-01","ratio":18.65,"value":18},{"date":"2026-09-02","ratio":25.24,"value":20},{"date":"2026-09-03","ratio":34.24,"value":27},{"date":"2026-09-04","ratio":21.65,"value":16}],"loan":[{"date":"2026-06-11","remainingAmount":674,"remainingQty":526611,"qtyChange":2906},{"date":"2026-06-12","remainingAmount":707,"remainingQty":546815,"qtyChange":20204},{"date":"2026-06-15","remainingAmount":779,"remainingQty":599739,"qtyChange":52924},{"date":"2026-06-16","remainingAmount":759,"remainingQty":591952,"qtyChange":-7787},{"date":"2026-06-17","remainingAmount":688,"remainingQty":572998,"qtyChange":-18954},{"date":"2026-06-18","remainingAmount":671,"remainingQty":570761,"qtyChange":-2237},{"date":"2026-06-19","remainingAmount":658,"remainingQty":574015,"qtyChange":3254},{"date":"2026-06-22","remainingAmount":622,"remainingQty":576144,"qtyChange":2129},{"date":"2026-06-23","remainingAmount":669,"remainingQty":573089,"qtyChange":-3055},{"date":"2026-06-24","remainingAmount":653,"remainingQty":558318,"qtyChange":-14771},{"date":"2026-06-25","remainingAmount":669,"remainingQty":566902,"qtyChange":8584},{"date":"2026-06-26","remainingAmount":664,"remainingQty":573840,"qtyChange":6938},{"date":"2026-06-29","remainingAmount":684,"remainingQty":578802,"qtyChange":4962},{"date":"2026-06-30","remainingAmount":692,"remainingQty":597946,"qtyChange":19144},{"date":"2026-07-01","remainingAmount":692,"remainingQty":598719,"qtyChange":773},{"date":"2026-07-02","remainingAmount":720,"remainingQty":602191,"qtyChange":3472},{"date":"2026-07-03","remainingAmount":763,"remainingQty":614022,"qtyChange":11831},{"date":"2026-07-06","remainingAmount":753,"remainingQty":612549,"qtyChange":-1473},{"date":"2026-07-07","remainingAmount":773,"remainingQty":612439,"qtyChange":-110},{"date":"2026-07-08","remainingAmount":769,"remainingQty":613211,"qtyChange":772},{"date":"2026-07-09","remainingAmount":738,"remainingQty":614380,"qtyChange":1169},{"date":"2026-07-10","remainingAmount":755,"remainingQty":610902,"qtyChange":-3478},{"date":"2026-07-13","remainingAmount":780,"remainingQty":610590,"qtyChange":-312},{"date":"2026-07-14","remainingAmount":747,"remainingQty":611277,"qtyChange":687},{"date":"2026-07-15","remainingAmount":757,"remainingQty":612564,"qtyChange":1287},{"date":"2026-07-16","remainingAmount":778,"remainingQty":615363,"qtyChange":2799},{"date":"2026-07-20","remainingAmount":783,"remainingQty":637097,"qtyChange":21734},{"date":"2026-07-21","remainingAmount":797,"remainingQty":644049,"qtyChange":6952},{"date":"2026-07-22","remainingAmount":750,"remainingQty":643638,"qtyChange":-411},{"date":"2026-07-23","remainingAmount":761,"remainingQty":643353,"qtyChange":-285},{"date":"2026-07-24","remainingAmount":747,"remainingQty":605637,"qtyChange":-37716},{"date":"2026-07-27","remainingAmount":740,"remainingQty":589797,"qtyChange":-15840},{"date":"2026-07-28","remainingAmount":723,"remainingQty":582901,"qtyChange":-6896},{"date":"2026-07-29","remainingAmount":746,"remainingQty":597987,"qtyChange":15086},{"date":"2026-07-30","remainingAmount":756,"remainingQty":597989,"qtyChange":2},{"date":"2026-07-31","remainingAmount":748,"remainingQty":598002,"qtyChange":13},{"date":"2026-08-03","remainingAmount":669,"remainingQty":548029,"qtyChange":-49973},{"date":"2026-08-04","remainingAmount":716,"remainingQty":571546,"qtyChange":23517},{"date":"2026-08-05","remainingAmount":682,"remainingQty":557310,"qtyChange":-14236},{"date":"2026-08-06","remainingAmount":751,"remainingQty":562522,"qtyChange":5212},{"date":"2026-08-07","remainingAmount":862,"remainingQty":563062,"qtyChange":540},{"date":"2026-08-10","remainingAmount":904,"remainingQty":598744,"qtyChange":35682},{"date":"2026-08-11","remainingAmount":866,"remainingQty":575725,"qtyChange":-23019},{"date":"2026-08-12","remainingAmount":838,"remainingQty":575869,"qtyChange":144},{"date":"2026-08-13","remainingAmount":818,"remainingQty":573570,"qtyChange":-2299},{"date":"2026-08-14","remainingAmount":833,"remainingQty":573466,"qtyChange":-104},{"date":"2026-08-18","remainingAmount":859,"remainingQty":599980,"qtyChange":26514},{"date":"2026-08-19","remainingAmount":860,"remainingQty":602086,"qtyChange":2106},{"date":"2026-08-20","remainingAmount":871,"remainingQty":610021,"qtyChange":7935},{"date":"2026-08-21","remainingAmount":863,"remainingQty":610664,"qtyChange":643},{"date":"2026-08-24","remainingAmount":900,"remainingQty":616982,"qtyChange":6318},{"date":"2026-08-25","remainingAmount":901,"remainingQty":620029,"qtyChange":3047},{"date":"2026-08-26","remainingAmount":924,"remainingQty":623432,"qtyChange":3403},{"date":"2026-08-27","remainingAmount":890,"remainingQty":637415,"qtyChange":13983},{"date":"2026-08-28","remainingAmount":997,"remainingQty":677987,"qtyChange":40572},{"date":"2026-08-31","remainingAmount":1001,"remainingQty":677243,"qtyChange":-744},{"date":"2026-09-01","remainingAmount":1035,"remainingQty":685648,"qtyChange":8405},{"date":"2026-09-02","remainingAmount":1033,"remainingQty":689454,"qtyChange":3806},{"date":"2026-09-03","remainingAmount":1035,"remainingQty":687519,"qtyChange":-1935},{"date":"2026-09-04","remainingAmount":1040,"remainingQty":704568,"qtyChange":17049}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":64823,"operatingProfit":2000,"netIncome":1518,"eps":8780,"bps":66812,"roe":17.29,"debtRatio":189.96,"opMargin":3.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":86988,"operatingProfit":2516,"netIncome":1952,"eps":11295,"bps":68546,"roe":17.29,"debtRatio":187.35,"opMargin":2.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":20165,"operatingProfit":226,"netIncome":134,"eps":773,"bps":65260,"roe":17.2,"debtRatio":196.86,"opMargin":1.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":43066,"operatingProfit":920,"netIncome":662,"eps":3828,"bps":68244,"roe":15.85,"debtRatio":187.51,"opMargin":2.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":67689,"operatingProfit":1897,"netIncome":1455,"eps":8417,"bps":72733,"roe":15.68,"debtRatio":184.81,"opMargin":2.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":90612,"operatingProfit":2539,"netIncome":1953,"eps":11297,"bps":76009,"roe":15.64,"debtRatio":170.83,"opMargin":2.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":21204,"operatingProfit":381,"netIncome":293,"eps":1695,"bps":73495,"roe":17.62,"debtRatio":176.36,"opMargin":1.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":45472,"operatingProfit":1230,"netIncome":861,"eps":4983,"bps":76586,"roe":17.2,"debtRatio":170.11,"opMargin":2.7}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":37,"institutionNet":-120,"personalNet":82,"close":141000,"cumForeign":37,"cumInstitution":-120},{"month":"2023-10","foreignNet":-104,"institutionNet":100,"personalNet":4,"close":138200,"cumForeign":-68,"cumInstitution":-20},{"month":"2023-11","foreignNet":-535,"institutionNet":323,"personalNet":203,"close":135700,"cumForeign":-602,"cumInstitution":304},{"month":"2023-12","foreignNet":-347,"institutionNet":216,"personalNet":136,"close":131900,"cumForeign":-950,"cumInstitution":520},{"month":"2024-01","foreignNet":11,"institutionNet":239,"personalNet":-249,"close":141100,"cumForeign":-939,"cumInstitution":759},{"month":"2024-02","foreignNet":-126,"institutionNet":-157,"personalNet":278,"close":132100,"cumForeign":-1065,"cumInstitution":603},{"month":"2024-03","foreignNet":-317,"institutionNet":-55,"personalNet":353,"close":117700,"cumForeign":-1382,"cumInstitution":548},{"month":"2024-04","foreignNet":395,"institutionNet":-97,"personalNet":-335,"close":131100,"cumForeign":-987,"cumInstitution":451},{"month":"2024-05","foreignNet":9,"institutionNet":-94,"personalNet":88,"close":116500,"cumForeign":-978,"cumInstitution":357},{"month":"2024-06","foreignNet":-97,"institutionNet":-189,"personalNet":284,"close":103300,"cumForeign":-1074,"cumInstitution":168},{"month":"2024-07","foreignNet":33,"institutionNet":-81,"personalNet":45,"close":103400,"cumForeign":-1042,"cumInstitution":87},{"month":"2024-08","foreignNet":123,"institutionNet":176,"personalNet":-282,"close":118000,"cumForeign":-918,"cumInstitution":263},{"month":"2024-09","foreignNet":188,"institutionNet":91,"personalNet":-262,"close":114700,"cumForeign":-730,"cumInstitution":354},{"month":"2024-10","foreignNet":-22,"institutionNet":34,"personalNet":-10,"close":115700,"cumForeign":-753,"cumInstitution":388},{"month":"2024-11","foreignNet":9,"institutionNet":-15,"personalNet":7,"close":108200,"cumForeign":-744,"cumInstitution":373},{"month":"2024-12","foreignNet":-177,"institutionNet":151,"personalNet":25,"close":102500,"cumForeign":-921,"cumInstitution":524},{"month":"2025-01","foreignNet":-126,"institutionNet":95,"personalNet":35,"close":103600,"cumForeign":-1047,"cumInstitution":619},{"month":"2025-02","foreignNet":-17,"institutionNet":11,"personalNet":3,"close":103300,"cumForeign":-1063,"cumInstitution":630},{"month":"2025-03","foreignNet":-13,"institutionNet":43,"personalNet":-30,"close":109400,"cumForeign":-1076,"cumInstitution":673},{"month":"2025-04","foreignNet":-111,"institutionNet":130,"personalNet":-17,"close":107800,"cumForeign":-1187,"cumInstitution":804},{"month":"2025-05","foreignNet":-237,"institutionNet":119,"personalNet":110,"close":102500,"cumForeign":-1424,"cumInstitution":923},{"month":"2025-06","foreignNet":178,"institutionNet":140,"personalNet":-306,"close":121000,"cumForeign":-1245,"cumInstitution":1063},{"month":"2025-07","foreignNet":107,"institutionNet":-166,"personalNet":57,"close":113100,"cumForeign":-1138,"cumInstitution":897},{"month":"2025-08","foreignNet":42,"institutionNet":55,"personalNet":-98,"close":117300,"cumForeign":-1096,"cumInstitution":952},{"month":"2025-09","foreignNet":71,"institutionNet":-104,"personalNet":29,"close":108000,"cumForeign":-1025,"cumInstitution":848},{"month":"2025-10","foreignNet":47,"institutionNet":-205,"personalNet":156,"close":103600,"cumForeign":-978,"cumInstitution":643},{"month":"2025-11","foreignNet":144,"institutionNet":15,"personalNet":-157,"close":108300,"cumForeign":-834,"cumInstitution":658},{"month":"2025-12","foreignNet":26,"institutionNet":-21,"personalNet":-7,"close":104800,"cumForeign":-808,"cumInstitution":637},{"month":"2026-01","foreignNet":341,"institutionNet":-102,"personalNet":-224,"close":121400,"cumForeign":-467,"cumInstitution":535},{"month":"2026-02","foreignNet":346,"institutionNet":90,"personalNet":-427,"close":124800,"cumForeign":-122,"cumInstitution":625},{"month":"2026-03","foreignNet":39,"institutionNet":107,"personalNet":-147,"close":139300,"cumForeign":-82,"cumInstitution":732},{"month":"2026-04","foreignNet":176,"institutionNet":-96,"personalNet":-71,"close":132000,"cumForeign":93,"cumInstitution":636},{"month":"2026-05","foreignNet":266,"institutionNet":-38,"personalNet":-230,"close":124200,"cumForeign":359,"cumInstitution":598},{"month":"2026-06","foreignNet":549,"institutionNet":-452,"personalNet":-99,"close":115800,"cumForeign":909,"cumInstitution":146},{"month":"2026-07","foreignNet":-51,"institutionNet":115,"personalNet":-64,"close":125000,"cumForeign":857,"cumInstitution":262},{"month":"2026-08","foreignNet":423,"institutionNet":-149,"personalNet":-274,"close":147800,"cumForeign":1280,"cumInstitution":113},{"month":"2026-09","foreignNet":35,"institutionNet":-14,"personalNet":-26,"close":147600,"cumForeign":1316,"cumInstitution":99}],"yearly":[{"year":2026,"foreignNet":2124,"institutionNet":-538,"personalNet":-1563,"days":166},{"year":2025,"foreignNet":113,"institutionNet":113,"personalNet":-224,"days":212},{"year":2024,"foreignNet":29,"institutionNet":4,"personalNet":-58,"days":244},{"year":2023,"foreignNet":-331,"institutionNet":-188,"personalNet":512,"days":242},{"year":2022,"foreignNet":140,"institutionNet":779,"personalNet":-907,"days":246},{"year":2021,"foreignNet":495,"institutionNet":73,"personalNet":-552,"days":248},{"year":2020,"foreignNet":-825,"institutionNet":428,"personalNet":380,"days":248},{"year":2019,"foreignNet":-338,"institutionNet":344,"personalNet":-6,"days":246},{"year":2018,"foreignNet":749,"institutionNet":39,"personalNet":-2168,"days":244},{"year":2017,"foreignNet":283,"institutionNet":270,"personalNet":-532,"days":243}],"cum1y":{"foreignNet":2345,"institutionNet":-834,"personalNet":-1496,"priceChangePct":33.3},"cum3y":{"foreignNet":1316,"institutionNet":99,"personalNet":-1420,"priceChangePct":-4.7},"shortMonthly":[{"month":"2023-09","avgRatio":27.74,"maxRatio":47.85,"loanAmount":894},{"month":"2023-10","avgRatio":33.26,"maxRatio":54.53,"loanAmount":1340},{"month":"2023-11","avgRatio":5.82,"maxRatio":37.4,"loanAmount":795},{"month":"2023-12","avgRatio":0.08,"maxRatio":0.42,"loanAmount":322},{"month":"2024-01","avgRatio":0.13,"maxRatio":0.7,"loanAmount":295},{"month":"2024-02","avgRatio":0.25,"maxRatio":1.96,"loanAmount":277},{"month":"2024-03","avgRatio":0.28,"maxRatio":0.83,"loanAmount":204},{"month":"2024-04","avgRatio":0.14,"maxRatio":0.41,"loanAmount":296},{"month":"2024-05","avgRatio":0.31,"maxRatio":2.04,"loanAmount":237},{"month":"2024-06","avgRatio":0.19,"maxRatio":0.45,"loanAmount":189},{"month":"2024-07","avgRatio":0.22,"maxRatio":0.75,"loanAmount":162},{"month":"2024-08","avgRatio":0.37,"maxRatio":1.17,"loanAmount":204},{"month":"2024-09","avgRatio":0.15,"maxRatio":0.57,"loanAmount":251},{"month":"2024-10","avgRatio":0.2,"maxRatio":1.62,"loanAmount":276},{"month":"2024-11","avgRatio":0.25,"maxRatio":1.01,"loanAmount":249},{"month":"2024-12","avgRatio":0.33,"maxRatio":2.18,"loanAmount":149},{"month":"2025-01","avgRatio":0.5,"maxRatio":2.74,"loanAmount":151},{"month":"2025-02","avgRatio":0.47,"maxRatio":2.88,"loanAmount":151},{"month":"2025-03","avgRatio":0.43,"maxRatio":1.59,"loanAmount":216},{"month":"2025-04","avgRatio":11.93,"maxRatio":26.62,"loanAmount":284},{"month":"2025-05","avgRatio":15.67,"maxRatio":24.96,"loanAmount":384},{"month":"2025-06","avgRatio":14.55,"maxRatio":21.87,"loanAmount":665},{"month":"2025-07","avgRatio":11.81,"maxRatio":25.55,"loanAmount":637},{"month":"2025-08","avgRatio":11.09,"maxRatio":19.02,"loanAmount":642},{"month":"2025-09","avgRatio":8.53,"maxRatio":22.12,"loanAmount":556},{"month":"2025-10","avgRatio":5.26,"maxRatio":9.65,"loanAmount":436},{"month":"2025-11","avgRatio":5.9,"maxRatio":15.23,"loanAmount":311},{"month":"2025-12","avgRatio":6.05,"maxRatio":19.35,"loanAmount":268},{"month":"2026-01","avgRatio":8.37,"maxRatio":15.03,"loanAmount":310},{"month":"2026-02","avgRatio":8.25,"maxRatio":22.2,"loanAmount":312},{"month":"2026-03","avgRatio":18.25,"maxRatio":33.64,"loanAmount":471},{"month":"2026-04","avgRatio":21.56,"maxRatio":37.55,"loanAmount":425},{"month":"2026-05","avgRatio":21.12,"maxRatio":42.14,"loanAmount":608},{"month":"2026-06","avgRatio":23.57,"maxRatio":45.12,"loanAmount":692},{"month":"2026-07","avgRatio":10.29,"maxRatio":24.91,"loanAmount":748},{"month":"2026-08","avgRatio":17.62,"maxRatio":34.29,"loanAmount":1001},{"month":"2026-09","avgRatio":24.95,"maxRatio":34.24,"loanAmount":1040}],"shortAvg1y":13.32,"shortMax1y":{"date":"2026-06-15","ratio":45.12}},"generatedAt":"2026-09-06T14:58:55.696Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/282330","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}