{"header":{"stockId":46827,"ticker":"284740","name":"쿠쿠홈시스","market":"KOSPI","sector":"가정용기기와용품","date":"2026-09-04","close":23500,"change":300,"changePct":1.29,"turnover":4,"volume":15057,"marketCap":5205,"listedShares":22437000,"high52":27950,"low52":20150,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.7,"pbr":0.46,"epsTtm":13670,"bps":50963,"roe":13.34,"debtRatio":23.29,"foreignNet20":2,"institutionNet20":8,"shortRatio":20.24,"loanAmount":54,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":27100},{"date":"2025-09-08","close":27100},{"date":"2025-09-09","close":27150},{"date":"2025-09-10","close":27150},{"date":"2025-09-11","close":26650},{"date":"2025-09-12","close":27350},{"date":"2025-09-15","close":27600},{"date":"2025-09-16","close":27300},{"date":"2025-09-17","close":27300},{"date":"2025-09-18","close":27850},{"date":"2025-09-19","close":27300},{"date":"2025-09-22","close":27200},{"date":"2025-09-23","close":27200},{"date":"2025-09-24","close":26600},{"date":"2025-09-25","close":26400},{"date":"2025-09-26","close":26100},{"date":"2025-09-29","close":26450},{"date":"2025-09-30","close":26200},{"date":"2025-10-01","close":26050},{"date":"2025-10-02","close":26050},{"date":"2025-10-10","close":25250},{"date":"2025-10-13","close":25400},{"date":"2025-10-14","close":25250},{"date":"2025-10-15","close":25350},{"date":"2025-10-16","close":24950},{"date":"2025-10-17","close":24300},{"date":"2025-10-20","close":25050},{"date":"2025-10-21","close":24650},{"date":"2025-10-22","close":24650},{"date":"2025-10-23","close":24600},{"date":"2025-10-24","close":23750},{"date":"2025-10-27","close":23800},{"date":"2025-10-28","close":24050},{"date":"2025-10-29","close":23450},{"date":"2025-10-30","close":23300},{"date":"2025-10-31","close":23000},{"date":"2025-11-03","close":22850},{"date":"2025-11-04","close":23300},{"date":"2025-11-05","close":22900},{"date":"2025-11-06","close":23250},{"date":"2025-11-07","close":22900},{"date":"2025-11-10","close":23800},{"date":"2025-11-11","close":23850},{"date":"2025-11-12","close":24200},{"date":"2025-11-13","close":24150},{"date":"2025-11-14","close":25300},{"date":"2025-11-17","close":24700},{"date":"2025-11-18","close":23900},{"date":"2025-11-19","close":24850},{"date":"2025-11-20","close":24800},{"date":"2025-11-21","close":24700},{"date":"2025-11-24","close":24550},{"date":"2025-11-25","close":24350},{"date":"2025-11-26","close":24750},{"date":"2025-11-27","close":24650},{"date":"2025-11-28","close":24900},{"date":"2025-12-01","close":25350},{"date":"2025-12-02","close":25500},{"date":"2025-12-03","close":25600},{"date":"2025-12-04","close":25300},{"date":"2025-12-05","close":25450},{"date":"2025-12-08","close":25000},{"date":"2025-12-09","close":24900},{"date":"2025-12-10","close":25000},{"date":"2025-12-11","close":25300},{"date":"2025-12-12","close":25650},{"date":"2025-12-15","close":25750},{"date":"2025-12-16","close":25850},{"date":"2025-12-17","close":25850},{"date":"2025-12-18","close":25700},{"date":"2025-12-19","close":25700},{"date":"2025-12-22","close":26000},{"date":"2025-12-23","close":25200},{"date":"2025-12-24","close":25450},{"date":"2025-12-26","close":25400},{"date":"2025-12-29","close":24050},{"date":"2025-12-30","close":24050},{"date":"2026-01-02","close":23700},{"date":"2026-01-05","close":23300},{"date":"2026-01-06","close":23350},{"date":"2026-01-07","close":23350},{"date":"2026-01-08","close":23100},{"date":"2026-01-09","close":22900},{"date":"2026-01-12","close":22950},{"date":"2026-01-13","close":22500},{"date":"2026-01-14","close":22750},{"date":"2026-01-15","close":22400},{"date":"2026-01-16","close":22550},{"date":"2026-01-19","close":22250},{"date":"2026-01-20","close":22800},{"date":"2026-01-21","close":22450},{"date":"2026-01-22","close":22650},{"date":"2026-01-23","close":23200},{"date":"2026-01-26","close":23800},{"date":"2026-01-27","close":23250},{"date":"2026-01-28","close":23250},{"date":"2026-01-29","close":23550},{"date":"2026-01-30","close":23550},{"date":"2026-02-02","close":23200},{"date":"2026-02-03","close":23450},{"date":"2026-02-04","close":23800},{"date":"2026-02-05","close":24600},{"date":"2026-02-06","close":23950},{"date":"2026-02-09","close":24300},{"date":"2026-02-10","close":25050},{"date":"2026-02-11","close":25050},{"date":"2026-02-12","close":25400},{"date":"2026-02-13","close":25350},{"date":"2026-02-19","close":26250},{"date":"2026-02-20","close":26300},{"date":"2026-02-23","close":26150},{"date":"2026-02-24","close":26000},{"date":"2026-02-25","close":26950},{"date":"2026-02-26","close":26000},{"date":"2026-02-27","close":26100},{"date":"2026-03-03","close":25350},{"date":"2026-03-04","close":23250},{"date":"2026-03-05","close":24300},{"date":"2026-03-06","close":24100},{"date":"2026-03-09","close":23450},{"date":"2026-03-10","close":24200},{"date":"2026-03-11","close":24300},{"date":"2026-03-12","close":24500},{"date":"2026-03-13","close":24000},{"date":"2026-03-16","close":24350},{"date":"2026-03-17","close":24600},{"date":"2026-03-18","close":25200},{"date":"2026-03-19","close":25150},{"date":"2026-03-20","close":25500},{"date":"2026-03-23","close":24650},{"date":"2026-03-24","close":25000},{"date":"2026-03-25","close":25000},{"date":"2026-03-26","close":24650},{"date":"2026-03-27","close":24350},{"date":"2026-03-30","close":23600},{"date":"2026-03-31","close":23150},{"date":"2026-04-01","close":23700},{"date":"2026-04-02","close":23050},{"date":"2026-04-03","close":23100},{"date":"2026-04-06","close":23050},{"date":"2026-04-07","close":22700},{"date":"2026-04-08","close":23400},{"date":"2026-04-09","close":23450},{"date":"2026-04-10","close":23750},{"date":"2026-04-13","close":23850},{"date":"2026-04-14","close":24100},{"date":"2026-04-15","close":24200},{"date":"2026-04-16","close":24800},{"date":"2026-04-17","close":25050},{"date":"2026-04-20","close":24600},{"date":"2026-04-21","close":24550},{"date":"2026-04-22","close":24450},{"date":"2026-04-23","close":24550},{"date":"2026-04-24","close":24800},{"date":"2026-04-27","close":24750},{"date":"2026-04-28","close":24550},{"date":"2026-04-29","close":24800},{"date":"2026-04-30","close":24400},{"date":"2026-05-04","close":24500},{"date":"2026-05-06","close":24000},{"date":"2026-05-07","close":24150},{"date":"2026-05-08","close":24250},{"date":"2026-05-11","close":24000},{"date":"2026-05-12","close":23900},{"date":"2026-05-13","close":23250},{"date":"2026-05-14","close":24750},{"date":"2026-05-15","close":24450},{"date":"2026-05-18","close":23750},{"date":"2026-05-19","close":23200},{"date":"2026-05-20","close":22450},{"date":"2026-05-21","close":22950},{"date":"2026-05-22","close":23350},{"date":"2026-05-26","close":22800},{"date":"2026-05-27","close":22350},{"date":"2026-05-28","close":22350},{"date":"2026-05-29","close":22700},{"date":"2026-06-01","close":22100},{"date":"2026-06-02","close":22150},{"date":"2026-06-04","close":21950},{"date":"2026-06-05","close":21800},{"date":"2026-06-08","close":21300},{"date":"2026-06-09","close":22150},{"date":"2026-06-10","close":22200},{"date":"2026-06-11","close":22550},{"date":"2026-06-12","close":22500},{"date":"2026-06-15","close":23000},{"date":"2026-06-16","close":22800},{"date":"2026-06-17","close":22250},{"date":"2026-06-18","close":22200},{"date":"2026-06-19","close":22300},{"date":"2026-06-22","close":21800},{"date":"2026-06-23","close":20900},{"date":"2026-06-24","close":20950},{"date":"2026-06-25","close":20800},{"date":"2026-06-26","close":20500},{"date":"2026-06-29","close":21150},{"date":"2026-06-30","close":21100},{"date":"2026-07-01","close":22050},{"date":"2026-07-02","close":22300},{"date":"2026-07-03","close":22350},{"date":"2026-07-06","close":22050},{"date":"2026-07-07","close":21900},{"date":"2026-07-08","close":21450},{"date":"2026-07-09","close":20850},{"date":"2026-07-10","close":21400},{"date":"2026-07-13","close":21100},{"date":"2026-07-14","close":21050},{"date":"2026-07-15","close":20950},{"date":"2026-07-16","close":21250},{"date":"2026-07-20","close":21150},{"date":"2026-07-21","close":21150},{"date":"2026-07-22","close":20950},{"date":"2026-07-23","close":21400},{"date":"2026-07-24","close":21600},{"date":"2026-07-27","close":22150},{"date":"2026-07-28","close":21350},{"date":"2026-07-29","close":21100},{"date":"2026-07-30","close":21000},{"date":"2026-07-31","close":21500},{"date":"2026-08-03","close":20900},{"date":"2026-08-04","close":21550},{"date":"2026-08-05","close":21500},{"date":"2026-08-06","close":21550},{"date":"2026-08-07","close":21650},{"date":"2026-08-10","close":21650},{"date":"2026-08-11","close":21700},{"date":"2026-08-12","close":21550},{"date":"2026-08-13","close":21550},{"date":"2026-08-14","close":21700},{"date":"2026-08-18","close":22500},{"date":"2026-08-19","close":22300},{"date":"2026-08-20","close":22200},{"date":"2026-08-21","close":22650},{"date":"2026-08-24","close":22850},{"date":"2026-08-25","close":23050},{"date":"2026-08-26","close":23000},{"date":"2026-08-27","close":22850},{"date":"2026-08-28","close":24050},{"date":"2026-08-31","close":23750},{"date":"2026-09-01","close":23400},{"date":"2026-09-02","close":23400},{"date":"2026-09-03","close":23200},{"date":"2026-09-04","close":23500}],"flows":[{"date":"2026-09-04","close":23500,"changePct":1.29,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-03","close":23200,"changePct":-0.85,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":23400,"changePct":0,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":23400,"changePct":-1.47,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-31","close":23750,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-28","close":24050,"changePct":5.25,"foreignNet":2,"institutionNet":3,"personalNet":-6,"programNet":1},{"date":"2026-08-27","close":22850,"changePct":-0.65,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":0},{"date":"2026-08-26","close":23000,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":23050,"changePct":0.88,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":-1},{"date":"2026-08-24","close":22850,"changePct":0.88,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-21","close":22650,"changePct":2.03,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-2},{"date":"2026-08-20","close":22200,"changePct":-0.45,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-19","close":22300,"changePct":-0.89,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-18","close":22500,"changePct":3.69,"foreignNet":2,"institutionNet":-1,"personalNet":-2,"programNet":1},{"date":"2026-08-14","close":21700,"changePct":0.7,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-13","close":21550,"changePct":0,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-12","close":21550,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":21700,"changePct":0.23,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":21650,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":21650,"changePct":0.46,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":3.98,"value":0},{"date":"2026-06-11","ratio":13.07,"value":0},{"date":"2026-06-12","ratio":0.59,"value":0},{"date":"2026-06-15","ratio":9.69,"value":1},{"date":"2026-06-16","ratio":2.04,"value":0},{"date":"2026-06-17","ratio":15.4,"value":0},{"date":"2026-06-18","ratio":4.69,"value":0},{"date":"2026-06-19","ratio":11.65,"value":1},{"date":"2026-06-22","ratio":9.55,"value":0},{"date":"2026-06-23","ratio":19.25,"value":1},{"date":"2026-06-24","ratio":13.69,"value":1},{"date":"2026-06-25","ratio":15.15,"value":1},{"date":"2026-06-26","ratio":15.75,"value":0},{"date":"2026-06-29","ratio":3.97,"value":0},{"date":"2026-06-30","ratio":9.5,"value":0},{"date":"2026-07-01","ratio":8.85,"value":0},{"date":"2026-07-02","ratio":8.94,"value":1},{"date":"2026-07-03","ratio":4.83,"value":0},{"date":"2026-07-06","ratio":6.19,"value":0},{"date":"2026-07-07","ratio":7.01,"value":0},{"date":"2026-07-08","ratio":6.16,"value":0},{"date":"2026-07-09","ratio":9.56,"value":0},{"date":"2026-07-10","ratio":8.39,"value":0},{"date":"2026-07-13","ratio":17.99,"value":0},{"date":"2026-07-14","ratio":13.92,"value":0},{"date":"2026-07-15","ratio":9.05,"value":0},{"date":"2026-07-16","ratio":1.92,"value":0},{"date":"2026-07-20","ratio":10.36,"value":0},{"date":"2026-07-21","ratio":9.98,"value":0},{"date":"2026-07-22","ratio":11.59,"value":0},{"date":"2026-07-23","ratio":13.16,"value":0},{"date":"2026-07-24","ratio":7.11,"value":0},{"date":"2026-07-27","ratio":1.35,"value":0},{"date":"2026-07-28","ratio":1.9,"value":0},{"date":"2026-07-29","ratio":2.99,"value":0},{"date":"2026-07-31","ratio":3.5,"value":0},{"date":"2026-08-03","ratio":3.84,"value":0},{"date":"2026-08-04","ratio":0.69,"value":0},{"date":"2026-08-05","ratio":1.27,"value":0},{"date":"2026-08-06","ratio":1.7,"value":0},{"date":"2026-08-07","ratio":1.53,"value":0},{"date":"2026-08-10","ratio":0.42,"value":0},{"date":"2026-08-11","ratio":0.3,"value":0},{"date":"2026-08-12","ratio":2.04,"value":0},{"date":"2026-08-13","ratio":0.7,"value":0},{"date":"2026-08-14","ratio":0.78,"value":0},{"date":"2026-08-18","ratio":1.02,"value":0},{"date":"2026-08-19","ratio":6.71,"value":0},{"date":"2026-08-20","ratio":7.99,"value":0},{"date":"2026-08-21","ratio":9.6,"value":1},{"date":"2026-08-24","ratio":7.44,"value":0},{"date":"2026-08-25","ratio":10.3,"value":1},{"date":"2026-08-26","ratio":18.9,"value":0},{"date":"2026-08-27","ratio":8.44,"value":0},{"date":"2026-08-28","ratio":6.77,"value":1},{"date":"2026-08-31","ratio":15.82,"value":0},{"date":"2026-09-01","ratio":23.16,"value":1},{"date":"2026-09-02","ratio":38.53,"value":1},{"date":"2026-09-03","ratio":24.44,"value":1},{"date":"2026-09-04","ratio":20.24,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":47,"remainingQty":209917,"qtyChange":206},{"date":"2026-06-12","remainingAmount":47,"remainingQty":209570,"qtyChange":-347},{"date":"2026-06-15","remainingAmount":48,"remainingQty":208367,"qtyChange":-1203},{"date":"2026-06-16","remainingAmount":47,"remainingQty":207796,"qtyChange":-571},{"date":"2026-06-17","remainingAmount":46,"remainingQty":207788,"qtyChange":-8},{"date":"2026-06-18","remainingAmount":46,"remainingQty":208101,"qtyChange":313},{"date":"2026-06-19","remainingAmount":46,"remainingQty":208061,"qtyChange":-40},{"date":"2026-06-22","remainingAmount":45,"remainingQty":208261,"qtyChange":200},{"date":"2026-06-23","remainingAmount":43,"remainingQty":207638,"qtyChange":-623},{"date":"2026-06-24","remainingAmount":40,"remainingQty":192128,"qtyChange":-15510},{"date":"2026-06-25","remainingAmount":40,"remainingQty":192033,"qtyChange":-95},{"date":"2026-06-26","remainingAmount":39,"remainingQty":191868,"qtyChange":-165},{"date":"2026-06-29","remainingAmount":41,"remainingQty":191868,"qtyChange":0},{"date":"2026-06-30","remainingAmount":40,"remainingQty":191868,"qtyChange":0},{"date":"2026-07-01","remainingAmount":42,"remainingQty":191868,"qtyChange":0},{"date":"2026-07-02","remainingAmount":48,"remainingQty":217132,"qtyChange":25264},{"date":"2026-07-03","remainingAmount":49,"remainingQty":217132,"qtyChange":0},{"date":"2026-07-06","remainingAmount":48,"remainingQty":217292,"qtyChange":160},{"date":"2026-07-07","remainingAmount":48,"remainingQty":217292,"qtyChange":0},{"date":"2026-07-08","remainingAmount":47,"remainingQty":217292,"qtyChange":0},{"date":"2026-07-09","remainingAmount":45,"remainingQty":217292,"qtyChange":0},{"date":"2026-07-10","remainingAmount":47,"remainingQty":217292,"qtyChange":0},{"date":"2026-07-13","remainingAmount":47,"remainingQty":223880,"qtyChange":6588},{"date":"2026-07-14","remainingAmount":45,"remainingQty":213048,"qtyChange":-10832},{"date":"2026-07-15","remainingAmount":45,"remainingQty":213048,"qtyChange":0},{"date":"2026-07-16","remainingAmount":45,"remainingQty":212961,"qtyChange":-87},{"date":"2026-07-20","remainingAmount":45,"remainingQty":212961,"qtyChange":0},{"date":"2026-07-21","remainingAmount":45,"remainingQty":212961,"qtyChange":0},{"date":"2026-07-22","remainingAmount":45,"remainingQty":213878,"qtyChange":917},{"date":"2026-07-23","remainingAmount":46,"remainingQty":213878,"qtyChange":0},{"date":"2026-07-24","remainingAmount":46,"remainingQty":213878,"qtyChange":0},{"date":"2026-07-27","remainingAmount":48,"remainingQty":218231,"qtyChange":4353},{"date":"2026-07-28","remainingAmount":46,"remainingQty":213878,"qtyChange":-4353},{"date":"2026-07-29","remainingAmount":45,"remainingQty":213878,"qtyChange":0},{"date":"2026-07-30","remainingAmount":45,"remainingQty":213878,"qtyChange":0},{"date":"2026-07-31","remainingAmount":46,"remainingQty":214801,"qtyChange":923},{"date":"2026-08-03","remainingAmount":47,"remainingQty":226801,"qtyChange":12000},{"date":"2026-08-04","remainingAmount":49,"remainingQty":227241,"qtyChange":440},{"date":"2026-08-05","remainingAmount":49,"remainingQty":227241,"qtyChange":0},{"date":"2026-08-06","remainingAmount":50,"remainingQty":230241,"qtyChange":3000},{"date":"2026-08-07","remainingAmount":50,"remainingQty":230241,"qtyChange":0},{"date":"2026-08-10","remainingAmount":50,"remainingQty":230541,"qtyChange":300},{"date":"2026-08-11","remainingAmount":50,"remainingQty":230541,"qtyChange":0},{"date":"2026-08-12","remainingAmount":50,"remainingQty":230541,"qtyChange":0},{"date":"2026-08-13","remainingAmount":50,"remainingQty":230541,"qtyChange":0},{"date":"2026-08-14","remainingAmount":50,"remainingQty":230586,"qtyChange":45},{"date":"2026-08-18","remainingAmount":52,"remainingQty":230586,"qtyChange":0},{"date":"2026-08-19","remainingAmount":51,"remainingQty":230631,"qtyChange":45},{"date":"2026-08-20","remainingAmount":51,"remainingQty":229708,"qtyChange":-923},{"date":"2026-08-21","remainingAmount":52,"remainingQty":229708,"qtyChange":0},{"date":"2026-08-24","remainingAmount":52,"remainingQty":229723,"qtyChange":15},{"date":"2026-08-25","remainingAmount":53,"remainingQty":229707,"qtyChange":-16},{"date":"2026-08-26","remainingAmount":53,"remainingQty":229675,"qtyChange":-32},{"date":"2026-08-27","remainingAmount":52,"remainingQty":228651,"qtyChange":-1024},{"date":"2026-08-28","remainingAmount":55,"remainingQty":228651,"qtyChange":0},{"date":"2026-08-31","remainingAmount":54,"remainingQty":228651,"qtyChange":0},{"date":"2026-09-01","remainingAmount":54,"remainingQty":228651,"qtyChange":0},{"date":"2026-09-02","remainingAmount":54,"remainingQty":228651,"qtyChange":0},{"date":"2026-09-03","remainingAmount":53,"remainingQty":228494,"qtyChange":-157},{"date":"2026-09-04","remainingAmount":54,"remainingQty":228494,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":7599,"operatingProfit":862,"netIncome":1006,"eps":3989,"bps":40390,"roe":15.28,"debtRatio":33.8,"opMargin":11.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":10572,"operatingProfit":1700,"netIncome":1399,"eps":5662,"bps":42744,"roe":14.39,"debtRatio":31.57,"opMargin":16.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2711,"operatingProfit":448,"netIncome":334,"eps":1318,"bps":42304,"roe":14.44,"debtRatio":33.42,"opMargin":16.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":5651,"operatingProfit":885,"netIncome":605,"eps":2388,"bps":43667,"roe":12.15,"debtRatio":29.24,"opMargin":15.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":8568,"operatingProfit":1251,"netIncome":903,"eps":3637,"bps":45347,"roe":12.79,"debtRatio":26.02,"opMargin":14.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":11213,"operatingProfit":1694,"netIncome":1343,"eps":5327,"bps":48373,"roe":12.07,"debtRatio":24.78,"opMargin":15.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2730,"operatingProfit":413,"netIncome":380,"eps":1506,"bps":49208,"roe":12.43,"debtRatio":25.56,"opMargin":15.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":5913,"operatingProfit":953,"netIncome":808,"eps":3200,"bps":50963,"roe":13.34,"debtRatio":23.29,"opMargin":16.1}],"streak":{"foreign":0,"institution":3},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":4,"institutionNet":-5,"personalNet":-3,"close":20800,"cumForeign":4,"cumInstitution":-5},{"month":"2023-10","foreignNet":7,"institutionNet":-8,"personalNet":1,"close":20350,"cumForeign":11,"cumInstitution":-12},{"month":"2023-11","foreignNet":4,"institutionNet":17,"personalNet":-19,"close":22950,"cumForeign":15,"cumInstitution":4},{"month":"2023-12","foreignNet":24,"institutionNet":-38,"personalNet":13,"close":21650,"cumForeign":39,"cumInstitution":-34},{"month":"2024-01","foreignNet":-3,"institutionNet":-12,"personalNet":13,"close":20050,"cumForeign":36,"cumInstitution":-46},{"month":"2024-02","foreignNet":-3,"institutionNet":-4,"personalNet":6,"close":20050,"cumForeign":33,"cumInstitution":-50},{"month":"2024-03","foreignNet":10,"institutionNet":3,"personalNet":1,"close":22700,"cumForeign":44,"cumInstitution":-47},{"month":"2024-04","foreignNet":16,"institutionNet":-9,"personalNet":-8,"close":23100,"cumForeign":60,"cumInstitution":-56},{"month":"2024-05","foreignNet":7,"institutionNet":-24,"personalNet":16,"close":21050,"cumForeign":67,"cumInstitution":-80},{"month":"2024-06","foreignNet":6,"institutionNet":-5,"personalNet":0,"close":23550,"cumForeign":73,"cumInstitution":-85},{"month":"2024-08","foreignNet":-19,"institutionNet":6,"personalNet":12,"close":22200,"cumForeign":54,"cumInstitution":-79},{"month":"2024-09","foreignNet":-3,"institutionNet":11,"personalNet":-8,"close":23150,"cumForeign":51,"cumInstitution":-68},{"month":"2024-10","foreignNet":-11,"institutionNet":23,"personalNet":-11,"close":22250,"cumForeign":40,"cumInstitution":-45},{"month":"2024-11","foreignNet":-14,"institutionNet":14,"personalNet":0,"close":20750,"cumForeign":25,"cumInstitution":-30},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":20650,"cumForeign":23,"cumInstitution":-30},{"month":"2025-01","foreignNet":-5,"institutionNet":-7,"personalNet":11,"close":19310,"cumForeign":18,"cumInstitution":-37},{"month":"2025-02","foreignNet":12,"institutionNet":-3,"personalNet":-7,"close":22100,"cumForeign":30,"cumInstitution":-40},{"month":"2025-03","foreignNet":5,"institutionNet":-2,"personalNet":-4,"close":20700,"cumForeign":35,"cumInstitution":-42},{"month":"2025-04","foreignNet":-1,"institutionNet":16,"personalNet":-16,"close":22800,"cumForeign":34,"cumInstitution":-26},{"month":"2025-05","foreignNet":3,"institutionNet":63,"personalNet":-66,"close":25700,"cumForeign":38,"cumInstitution":37},{"month":"2025-06","foreignNet":10,"institutionNet":1,"personalNet":-12,"close":25700,"cumForeign":48,"cumInstitution":38},{"month":"2025-07","foreignNet":11,"institutionNet":26,"personalNet":-37,"close":27850,"cumForeign":59,"cumInstitution":64},{"month":"2025-08","foreignNet":42,"institutionNet":-11,"personalNet":-30,"close":27050,"cumForeign":101,"cumInstitution":54},{"month":"2025-09","foreignNet":16,"institutionNet":-7,"personalNet":-8,"close":26200,"cumForeign":117,"cumInstitution":46},{"month":"2025-10","foreignNet":27,"institutionNet":-40,"personalNet":14,"close":23000,"cumForeign":144,"cumInstitution":6},{"month":"2025-11","foreignNet":3,"institutionNet":1,"personalNet":-8,"close":24900,"cumForeign":147,"cumInstitution":7},{"month":"2025-12","foreignNet":1,"institutionNet":-8,"personalNet":9,"close":24050,"cumForeign":148,"cumInstitution":-1},{"month":"2026-01","foreignNet":6,"institutionNet":-21,"personalNet":15,"close":23550,"cumForeign":153,"cumInstitution":-21},{"month":"2026-02","foreignNet":4,"institutionNet":3,"personalNet":-8,"close":26100,"cumForeign":157,"cumInstitution":-19},{"month":"2026-03","foreignNet":18,"institutionNet":-8,"personalNet":-10,"close":23150,"cumForeign":175,"cumInstitution":-27},{"month":"2026-04","foreignNet":4,"institutionNet":-13,"personalNet":9,"close":24400,"cumForeign":179,"cumInstitution":-41},{"month":"2026-05","foreignNet":-15,"institutionNet":4,"personalNet":11,"close":22700,"cumForeign":164,"cumInstitution":-37},{"month":"2026-06","foreignNet":11,"institutionNet":-6,"personalNet":-5,"close":21100,"cumForeign":175,"cumInstitution":-43},{"month":"2026-07","foreignNet":7,"institutionNet":3,"personalNet":-10,"close":21500,"cumForeign":182,"cumInstitution":-40},{"month":"2026-08","foreignNet":2,"institutionNet":7,"personalNet":-9,"close":23750,"cumForeign":184,"cumInstitution":-33},{"month":"2026-09","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":23500,"cumForeign":181,"cumInstitution":-31}],"yearly":[{"year":2026,"foreignNet":34,"institutionNet":-30,"personalNet":-4,"days":166},{"year":2025,"foreignNet":125,"institutionNet":30,"personalNet":-154,"days":242},{"year":2024,"foreignNet":-16,"institutionNet":4,"personalNet":24,"days":214},{"year":2023,"foreignNet":53,"institutionNet":-214,"personalNet":148,"days":242},{"year":2022,"foreignNet":-53,"institutionNet":-161,"personalNet":208,"days":246},{"year":2021,"foreignNet":-111,"institutionNet":209,"personalNet":-111,"days":248},{"year":2020,"foreignNet":2,"institutionNet":-233,"personalNet":243,"days":248},{"year":2019,"foreignNet":-410,"institutionNet":367,"personalNet":42,"days":246},{"year":2018,"foreignNet":31,"institutionNet":230,"personalNet":-258,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":80,"institutionNet":-85,"personalNet":4,"priceChangePct":-13.3},"cum3y":{"foreignNet":181,"institutionNet":-31,"personalNet":-144,"priceChangePct":7.1},"shortMonthly":[{"month":"2023-09","avgRatio":12.5,"maxRatio":42.96,"loanAmount":125},{"month":"2023-10","avgRatio":18.14,"maxRatio":35.18,"loanAmount":145},{"month":"2023-11","avgRatio":3.22,"maxRatio":16.26,"loanAmount":125},{"month":"2023-12","avgRatio":0.13,"maxRatio":0.5,"loanAmount":75},{"month":"2024-01","avgRatio":0.79,"maxRatio":3.99,"loanAmount":61},{"month":"2024-02","avgRatio":0.24,"maxRatio":2,"loanAmount":56},{"month":"2024-03","avgRatio":0.06,"maxRatio":0.29,"loanAmount":73},{"month":"2024-04","avgRatio":0.43,"maxRatio":2.33,"loanAmount":71},{"month":"2024-05","avgRatio":0.32,"maxRatio":1.54,"loanAmount":77},{"month":"2024-06","avgRatio":0.48,"maxRatio":2.84,"loanAmount":62},{"month":"2024-07","avgRatio":0.2,"maxRatio":0.49,"loanAmount":58},{"month":"2024-08","avgRatio":0.48,"maxRatio":5.35,"loanAmount":56},{"month":"2024-09","avgRatio":1.03,"maxRatio":4.08,"loanAmount":56},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.08,"loanAmount":57},{"month":"2024-11","avgRatio":0.39,"maxRatio":3.87,"loanAmount":52},{"month":"2024-12","avgRatio":1.23,"maxRatio":5.42,"loanAmount":55},{"month":"2025-01","avgRatio":0.37,"maxRatio":3.85,"loanAmount":51},{"month":"2025-02","avgRatio":0.13,"maxRatio":0.67,"loanAmount":62},{"month":"2025-03","avgRatio":0.16,"maxRatio":0.88,"loanAmount":97},{"month":"2025-04","avgRatio":0.88,"maxRatio":5.14,"loanAmount":84},{"month":"2025-05","avgRatio":1.88,"maxRatio":5.93,"loanAmount":87},{"month":"2025-06","avgRatio":3.87,"maxRatio":9.95,"loanAmount":85},{"month":"2025-07","avgRatio":2.42,"maxRatio":8.61,"loanAmount":84},{"month":"2025-08","avgRatio":5.9,"maxRatio":13.84,"loanAmount":77},{"month":"2025-09","avgRatio":4.64,"maxRatio":13.44,"loanAmount":83},{"month":"2025-10","avgRatio":3.82,"maxRatio":8.79,"loanAmount":56},{"month":"2025-11","avgRatio":2.07,"maxRatio":8.91,"loanAmount":69},{"month":"2025-12","avgRatio":5.34,"maxRatio":18.66,"loanAmount":32},{"month":"2026-01","avgRatio":8.2,"maxRatio":20.58,"loanAmount":42},{"month":"2026-02","avgRatio":10.76,"maxRatio":19.48,"loanAmount":44},{"month":"2026-03","avgRatio":6.23,"maxRatio":20.31,"loanAmount":36},{"month":"2026-04","avgRatio":4,"maxRatio":18.51,"loanAmount":37},{"month":"2026-05","avgRatio":8.45,"maxRatio":29.34,"loanAmount":46},{"month":"2026-06","avgRatio":11.13,"maxRatio":29.72,"loanAmount":40},{"month":"2026-07","avgRatio":7.85,"maxRatio":17.99,"loanAmount":46},{"month":"2026-08","avgRatio":5.31,"maxRatio":18.9,"loanAmount":54},{"month":"2026-09","avgRatio":26.59,"maxRatio":38.53,"loanAmount":54}],"shortAvg1y":6.71,"shortMax1y":{"date":"2026-09-02","ratio":38.53}},"generatedAt":"2026-09-06T15:53:37.870Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/284740","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}