{"header":{"stockId":48823,"ticker":"285800","name":"진영","market":"KOSDAQ","sector":"화학","date":"2026-09-03","close":733,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":131,"listedShares":17968000,"high52":2965,"low52":633,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.35,"epsTtm":-283,"bps":2110,"roe":4.74,"debtRatio":94.54,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.23,"loanAmount":3,"turnover20Avg":1},"prices":[{"date":"2025-09-04","close":1975},{"date":"2025-09-05","close":2000},{"date":"2025-09-08","close":2050},{"date":"2025-09-09","close":2040},{"date":"2025-09-10","close":2060},{"date":"2025-09-11","close":2040},{"date":"2025-09-12","close":2025},{"date":"2025-09-15","close":1999},{"date":"2025-09-16","close":2005},{"date":"2025-09-17","close":2000},{"date":"2025-09-18","close":1998},{"date":"2025-09-19","close":2000},{"date":"2025-09-22","close":2015},{"date":"2025-09-23","close":1996},{"date":"2025-09-24","close":1962},{"date":"2025-09-25","close":1960},{"date":"2025-09-26","close":1969},{"date":"2025-09-29","close":1969},{"date":"2025-09-30","close":1971},{"date":"2025-10-01","close":1960},{"date":"2025-10-02","close":2000},{"date":"2025-10-10","close":2035},{"date":"2025-10-13","close":2010},{"date":"2025-10-14","close":2055},{"date":"2025-10-15","close":2045},{"date":"2025-10-16","close":2030},{"date":"2025-10-17","close":2055},{"date":"2025-10-20","close":2005},{"date":"2025-10-21","close":1980},{"date":"2025-10-22","close":2015},{"date":"2025-10-23","close":1990},{"date":"2025-10-24","close":1991},{"date":"2025-10-27","close":2000},{"date":"2025-10-28","close":1980},{"date":"2025-10-29","close":1955},{"date":"2025-10-30","close":1920},{"date":"2025-10-31","close":1908},{"date":"2025-11-03","close":1846},{"date":"2025-11-04","close":1850},{"date":"2025-11-05","close":1820},{"date":"2025-11-06","close":1823},{"date":"2025-11-07","close":1795},{"date":"2025-11-10","close":1797},{"date":"2025-11-11","close":1789},{"date":"2025-11-12","close":1830},{"date":"2025-11-13","close":1793},{"date":"2025-11-14","close":1779},{"date":"2025-11-17","close":1789},{"date":"2025-11-18","close":1778},{"date":"2025-11-19","close":1780},{"date":"2025-11-20","close":1790},{"date":"2025-11-21","close":1775},{"date":"2025-11-24","close":1736},{"date":"2025-11-25","close":1710},{"date":"2025-11-26","close":1718},{"date":"2025-11-27","close":1717},{"date":"2025-11-28","close":1730},{"date":"2025-12-01","close":1725},{"date":"2025-12-02","close":1720},{"date":"2025-12-03","close":1736},{"date":"2025-12-04","close":1745},{"date":"2025-12-05","close":1725},{"date":"2025-12-08","close":1731},{"date":"2025-12-09","close":1740},{"date":"2025-12-10","close":1720},{"date":"2025-12-11","close":1724},{"date":"2025-12-12","close":1733},{"date":"2025-12-15","close":1740},{"date":"2025-12-16","close":1670},{"date":"2025-12-17","close":1687},{"date":"2025-12-18","close":1642},{"date":"2025-12-19","close":1640},{"date":"2025-12-22","close":1642},{"date":"2025-12-23","close":1600},{"date":"2025-12-24","close":1609},{"date":"2025-12-26","close":1619},{"date":"2025-12-29","close":1623},{"date":"2025-12-30","close":1616},{"date":"2026-01-02","close":1598},{"date":"2026-01-05","close":1586},{"date":"2026-01-06","close":1571},{"date":"2026-01-07","close":1550},{"date":"2026-01-08","close":1573},{"date":"2026-01-09","close":1579},{"date":"2026-01-12","close":1550},{"date":"2026-01-13","close":1549},{"date":"2026-01-14","close":1575},{"date":"2026-01-15","close":1563},{"date":"2026-01-16","close":1551},{"date":"2026-01-19","close":1526},{"date":"2026-01-20","close":1538},{"date":"2026-01-21","close":1551},{"date":"2026-01-22","close":1525},{"date":"2026-01-23","close":1559},{"date":"2026-01-26","close":1540},{"date":"2026-01-27","close":1526},{"date":"2026-01-28","close":1545},{"date":"2026-01-29","close":1545},{"date":"2026-01-30","close":1483},{"date":"2026-02-02","close":1455},{"date":"2026-02-03","close":1489},{"date":"2026-02-04","close":1476},{"date":"2026-02-05","close":1466},{"date":"2026-02-06","close":1451},{"date":"2026-02-09","close":1466},{"date":"2026-02-10","close":1537},{"date":"2026-02-11","close":1526},{"date":"2026-02-12","close":1519},{"date":"2026-02-13","close":1489},{"date":"2026-02-19","close":1472},{"date":"2026-02-20","close":1459},{"date":"2026-02-23","close":1450},{"date":"2026-02-24","close":1469},{"date":"2026-02-25","close":1460},{"date":"2026-02-26","close":1440},{"date":"2026-02-27","close":1425},{"date":"2026-03-03","close":1398},{"date":"2026-03-04","close":1269},{"date":"2026-03-05","close":1320},{"date":"2026-03-06","close":1319},{"date":"2026-03-09","close":1339},{"date":"2026-03-10","close":1327},{"date":"2026-03-11","close":1377},{"date":"2026-03-12","close":1359},{"date":"2026-03-13","close":1345},{"date":"2026-03-16","close":1338},{"date":"2026-03-17","close":1363},{"date":"2026-03-18","close":1357},{"date":"2026-03-19","close":1454},{"date":"2026-03-20","close":1480},{"date":"2026-03-23","close":1684},{"date":"2026-03-24","close":1746},{"date":"2026-03-25","close":1687},{"date":"2026-03-26","close":2190},{"date":"2026-03-27","close":2100},{"date":"2026-03-30","close":2150},{"date":"2026-03-31","close":1913},{"date":"2026-04-01","close":1717},{"date":"2026-04-02","close":1785},{"date":"2026-04-03","close":1709},{"date":"2026-04-06","close":2220},{"date":"2026-04-07","close":2410},{"date":"2026-04-08","close":1964},{"date":"2026-04-09","close":2055},{"date":"2026-04-10","close":2060},{"date":"2026-04-13","close":2360},{"date":"2026-04-14","close":2495},{"date":"2026-04-15","close":2430},{"date":"2026-04-16","close":2280},{"date":"2026-04-17","close":2195},{"date":"2026-04-20","close":2255},{"date":"2026-04-21","close":2150},{"date":"2026-04-22","close":2090},{"date":"2026-04-23","close":2085},{"date":"2026-04-24","close":2050},{"date":"2026-04-27","close":2020},{"date":"2026-04-28","close":2040},{"date":"2026-04-29","close":2150},{"date":"2026-04-30","close":2245},{"date":"2026-05-04","close":2120},{"date":"2026-05-06","close":1980},{"date":"2026-05-07","close":1802},{"date":"2026-05-08","close":1740},{"date":"2026-05-11","close":1679},{"date":"2026-05-12","close":1630},{"date":"2026-05-13","close":1588},{"date":"2026-05-14","close":1604},{"date":"2026-05-15","close":1524},{"date":"2026-05-18","close":1541},{"date":"2026-05-19","close":1544},{"date":"2026-05-20","close":1515},{"date":"2026-05-21","close":1493},{"date":"2026-05-22","close":1424},{"date":"2026-05-26","close":1449},{"date":"2026-05-27","close":1405},{"date":"2026-05-28","close":1378},{"date":"2026-05-29","close":1349},{"date":"2026-06-01","close":1300},{"date":"2026-06-02","close":1240},{"date":"2026-06-04","close":1163},{"date":"2026-06-05","close":1205},{"date":"2026-06-08","close":1080},{"date":"2026-06-09","close":1090},{"date":"2026-06-10","close":1092},{"date":"2026-06-11","close":1079},{"date":"2026-06-12","close":1066},{"date":"2026-06-15","close":1070},{"date":"2026-06-16","close":1086},{"date":"2026-06-17","close":1099},{"date":"2026-06-18","close":1014},{"date":"2026-06-19","close":960},{"date":"2026-06-22","close":898},{"date":"2026-06-23","close":861},{"date":"2026-06-24","close":821},{"date":"2026-06-25","close":813},{"date":"2026-06-26","close":772},{"date":"2026-06-29","close":782},{"date":"2026-06-30","close":901},{"date":"2026-07-01","close":841},{"date":"2026-07-02","close":805},{"date":"2026-07-03","close":814},{"date":"2026-07-06","close":880},{"date":"2026-07-07","close":824},{"date":"2026-07-08","close":921},{"date":"2026-07-09","close":824},{"date":"2026-07-10","close":853},{"date":"2026-07-13","close":863},{"date":"2026-07-14","close":842},{"date":"2026-07-15","close":841},{"date":"2026-07-16","close":1093},{"date":"2026-07-20","close":1420},{"date":"2026-07-21","close":994},{"date":"2026-07-22","close":956},{"date":"2026-07-23","close":880},{"date":"2026-07-24","close":960},{"date":"2026-07-27","close":798},{"date":"2026-07-28","close":729},{"date":"2026-07-29","close":694},{"date":"2026-07-30","close":700},{"date":"2026-07-31","close":709},{"date":"2026-08-03","close":715},{"date":"2026-08-04","close":771},{"date":"2026-08-05","close":794},{"date":"2026-08-06","close":787},{"date":"2026-08-07","close":778},{"date":"2026-08-10","close":805},{"date":"2026-08-11","close":860},{"date":"2026-08-12","close":890},{"date":"2026-08-13","close":845},{"date":"2026-08-14","close":843},{"date":"2026-08-18","close":763},{"date":"2026-08-19","close":738},{"date":"2026-08-20","close":733},{"date":"2026-08-21","close":733},{"date":"2026-08-24","close":733},{"date":"2026-08-25","close":733},{"date":"2026-08-26","close":733},{"date":"2026-08-27","close":733},{"date":"2026-08-28","close":733},{"date":"2026-08-31","close":733},{"date":"2026-09-01","close":733},{"date":"2026-09-02","close":733},{"date":"2026-09-03","close":733},{"date":"2026-09-04","close":733}],"flows":[{"date":"2026-09-03","close":733,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":733,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":733,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":733,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":733,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":733,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":733,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":733,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":733,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":733,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":733,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":733,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":738,"changePct":-3.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":763,"changePct":-9.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":843,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":845,"changePct":-5.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":890,"changePct":3.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":860,"changePct":6.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":805,"changePct":3.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":778,"changePct":-1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-06","ratio":0.26,"value":0},{"date":"2026-05-07","ratio":0.03,"value":0},{"date":"2026-05-08","ratio":0.24,"value":0},{"date":"2026-05-11","ratio":1.79,"value":0},{"date":"2026-05-12","ratio":0.76,"value":0},{"date":"2026-05-13","ratio":1.15,"value":0},{"date":"2026-05-14","ratio":0.63,"value":0},{"date":"2026-05-15","ratio":0.53,"value":0},{"date":"2026-05-18","ratio":1.19,"value":0},{"date":"2026-05-19","ratio":4.84,"value":0},{"date":"2026-05-20","ratio":6.1,"value":0},{"date":"2026-05-21","ratio":1.73,"value":0},{"date":"2026-05-22","ratio":1.37,"value":0},{"date":"2026-05-26","ratio":0.62,"value":0},{"date":"2026-05-27","ratio":1.18,"value":0},{"date":"2026-05-28","ratio":1.65,"value":0},{"date":"2026-05-29","ratio":2.01,"value":0},{"date":"2026-06-01","ratio":0.09,"value":0},{"date":"2026-06-02","ratio":0.22,"value":0},{"date":"2026-06-04","ratio":0.19,"value":0},{"date":"2026-06-05","ratio":0.15,"value":0},{"date":"2026-06-11","ratio":0.08,"value":0},{"date":"2026-06-12","ratio":0.06,"value":0},{"date":"2026-06-15","ratio":8.23,"value":0},{"date":"2026-06-16","ratio":10.15,"value":0},{"date":"2026-06-17","ratio":3.12,"value":0},{"date":"2026-06-18","ratio":7.63,"value":0},{"date":"2026-06-19","ratio":2.03,"value":0},{"date":"2026-06-22","ratio":3.5,"value":0},{"date":"2026-06-23","ratio":0.2,"value":0},{"date":"2026-06-24","ratio":0.01,"value":0},{"date":"2026-06-25","ratio":11.55,"value":0},{"date":"2026-06-26","ratio":3.69,"value":0},{"date":"2026-06-30","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.07,"value":0},{"date":"2026-07-09","ratio":0.11,"value":0},{"date":"2026-07-10","ratio":1.7,"value":0},{"date":"2026-07-13","ratio":0.46,"value":0},{"date":"2026-07-14","ratio":1.46,"value":0},{"date":"2026-07-15","ratio":0.29,"value":0},{"date":"2026-07-16","ratio":0.06,"value":0},{"date":"2026-07-20","ratio":0.23,"value":0},{"date":"2026-07-21","ratio":0.74,"value":0},{"date":"2026-07-23","ratio":2.25,"value":0},{"date":"2026-07-24","ratio":0.17,"value":0},{"date":"2026-07-27","ratio":1.66,"value":0},{"date":"2026-07-30","ratio":2.48,"value":0},{"date":"2026-07-31","ratio":6.28,"value":0},{"date":"2026-08-03","ratio":0.71,"value":0},{"date":"2026-08-04","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":0.68,"value":0},{"date":"2026-08-11","ratio":0.39,"value":0},{"date":"2026-08-12","ratio":0.53,"value":0},{"date":"2026-08-13","ratio":0.14,"value":0},{"date":"2026-08-14","ratio":0.11,"value":0},{"date":"2026-08-18","ratio":0.05,"value":0},{"date":"2026-08-19","ratio":0.19,"value":0},{"date":"2026-08-20","ratio":0.23,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":315936,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":315936,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":310936,"qtyChange":-5000},{"date":"2026-06-16","remainingAmount":3,"remainingQty":320936,"qtyChange":10000},{"date":"2026-06-17","remainingAmount":4,"remainingQty":320936,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":320936,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":320936,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":320936,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":320936,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":320936,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":320936,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":320936,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":326936,"qtyChange":6000},{"date":"2026-06-30","remainingAmount":3,"remainingQty":333936,"qtyChange":7000},{"date":"2026-07-01","remainingAmount":3,"remainingQty":333936,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":333936,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":335436,"qtyChange":1500},{"date":"2026-07-06","remainingAmount":3,"remainingQty":334911,"qtyChange":-525},{"date":"2026-07-07","remainingAmount":3,"remainingQty":332665,"qtyChange":-2246},{"date":"2026-07-08","remainingAmount":3,"remainingQty":332665,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":332641,"qtyChange":-24},{"date":"2026-07-10","remainingAmount":3,"remainingQty":332641,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":333641,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":3,"remainingQty":333641,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":333641,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":332391,"qtyChange":-1250},{"date":"2026-07-20","remainingAmount":5,"remainingQty":324827,"qtyChange":-7564},{"date":"2026-07-21","remainingAmount":3,"remainingQty":324827,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":324816,"qtyChange":-11},{"date":"2026-07-23","remainingAmount":3,"remainingQty":347816,"qtyChange":23000},{"date":"2026-07-24","remainingAmount":3,"remainingQty":353816,"qtyChange":6000},{"date":"2026-07-27","remainingAmount":3,"remainingQty":353816,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":342816,"qtyChange":-11000},{"date":"2026-07-29","remainingAmount":2,"remainingQty":340816,"qtyChange":-2000},{"date":"2026-07-30","remainingAmount":2,"remainingQty":354816,"qtyChange":14000},{"date":"2026-07-31","remainingAmount":3,"remainingQty":354816,"qtyChange":0},{"date":"2026-08-03","remainingAmount":3,"remainingQty":364816,"qtyChange":10000},{"date":"2026-08-04","remainingAmount":3,"remainingQty":353216,"qtyChange":-11600},{"date":"2026-08-05","remainingAmount":3,"remainingQty":353216,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":353216,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":353216,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":353216,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":353216,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":353216,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":353216,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":353216,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":353716,"qtyChange":500},{"date":"2026-08-19","remainingAmount":3,"remainingQty":353716,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":348416,"qtyChange":-5300},{"date":"2026-08-21","remainingAmount":3,"remainingQty":348416,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":348416,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":348416,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":348416,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":348416,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":348416,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":348416,"qtyChange":0},{"date":"2026-09-01","remainingAmount":3,"remainingQty":348416,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":348416,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":348416,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":348416,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":249,"operatingProfit":-12,"netIncome":-8,"eps":-42,"bps":2310,"roe":0,"debtRatio":44.79,"opMargin":-4.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":342,"operatingProfit":-29,"netIncome":-35,"eps":-183,"bps":2169,"roe":-8.09,"debtRatio":64.03,"opMargin":-8.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":74,"operatingProfit":-10,"netIncome":-14,"eps":-74,"bps":2095,"roe":0,"debtRatio":68.77,"opMargin":-13.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":154,"operatingProfit":-13,"netIncome":-33,"eps":-157,"bps":2012,"roe":0,"debtRatio":78.98,"opMargin":-8.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":240,"operatingProfit":-14,"netIncome":-36,"eps":-168,"bps":2001,"roe":-14.36,"debtRatio":81.75,"opMargin":-5.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":324,"operatingProfit":-27,"netIncome":-32,"eps":-158,"bps":2011,"roe":-7.57,"debtRatio":83.13,"opMargin":-8.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":85,"operatingProfit":-1,"netIncome":-11,"eps":-56,"bps":1955,"roe":-6.9,"debtRatio":93.93,"opMargin":-1.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":171,"operatingProfit":0,"netIncome":15,"eps":99,"bps":2110,"roe":4.74,"debtRatio":94.54,"opMargin":0}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-7,"institutionNet":-6,"personalNet":13,"close":4415,"cumForeign":-7,"cumInstitution":-6},{"month":"2023-10","foreignNet":-4,"institutionNet":-17,"personalNet":19,"close":3520,"cumForeign":-11,"cumInstitution":-22},{"month":"2023-11","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":4210,"cumForeign":-13,"cumInstitution":-20},{"month":"2023-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3790,"cumForeign":-12,"cumInstitution":-22},{"month":"2024-01","foreignNet":-1,"institutionNet":-7,"personalNet":8,"close":4415,"cumForeign":-13,"cumInstitution":-29},{"month":"2024-02","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":4245,"cumForeign":-15,"cumInstitution":-32},{"month":"2024-03","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":3775,"cumForeign":-16,"cumInstitution":-35},{"month":"2024-04","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":3410,"cumForeign":-15,"cumInstitution":-35},{"month":"2024-05","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":3660,"cumForeign":-13,"cumInstitution":-36},{"month":"2024-06","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":3430,"cumForeign":-15,"cumInstitution":-35},{"month":"2024-07","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3035,"cumForeign":-17,"cumInstitution":-36},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2645,"cumForeign":-15,"cumInstitution":-36},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":2480,"cumForeign":-16,"cumInstitution":-36},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2695,"cumForeign":-16,"cumInstitution":-36},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2365,"cumForeign":-16,"cumInstitution":-36},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2065,"cumForeign":-17,"cumInstitution":-36},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":5,"close":2855,"cumForeign":-16,"cumInstitution":-36},{"month":"2025-02","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2255,"cumForeign":-13,"cumInstitution":-36},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1906,"cumForeign":-12,"cumInstitution":-36},{"month":"2025-04","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":2325,"cumForeign":-22,"cumInstitution":-37},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2295,"cumForeign":-21,"cumInstitution":-37},{"month":"2025-06","foreignNet":1,"institutionNet":10,"personalNet":-12,"close":2240,"cumForeign":-20,"cumInstitution":-26},{"month":"2025-07","foreignNet":2,"institutionNet":-4,"personalNet":2,"close":2240,"cumForeign":-19,"cumInstitution":-30},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2085,"cumForeign":-19,"cumInstitution":-30},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1971,"cumForeign":-20,"cumInstitution":-30},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1908,"cumForeign":-20,"cumInstitution":-30},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1730,"cumForeign":-20,"cumInstitution":-30},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1616,"cumForeign":-20,"cumInstitution":-30},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1483,"cumForeign":-20,"cumInstitution":-30},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1425,"cumForeign":-20,"cumInstitution":-30},{"month":"2026-03","foreignNet":1,"institutionNet":-5,"personalNet":5,"close":1913,"cumForeign":-19,"cumInstitution":-35},{"month":"2026-04","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":2245,"cumForeign":-25,"cumInstitution":-36},{"month":"2026-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1349,"cumForeign":-22,"cumInstitution":-36},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":901,"cumForeign":-20,"cumInstitution":-36},{"month":"2026-07","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":715,"cumForeign":-24,"cumInstitution":-36},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":733,"cumForeign":-23,"cumInstitution":-36},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":733,"cumForeign":-23,"cumInstitution":-36}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":-6,"personalNet":8,"days":165},{"year":2025,"foreignNet":-4,"institutionNet":7,"personalNet":3,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-15,"personalNet":11,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":-325,"personalNet":337,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-6,"personalNet":9,"priceChangePct":-62.9},"cum3y":{"foreignNet":-23,"institutionNet":-36,"personalNet":56,"priceChangePct":-85.1},"shortMonthly":[{"month":"2025-04","avgRatio":1.51,"maxRatio":4.24,"loanAmount":6},{"month":"2025-05","avgRatio":1.75,"maxRatio":8.54,"loanAmount":6},{"month":"2025-06","avgRatio":2.76,"maxRatio":15.45,"loanAmount":6},{"month":"2025-07","avgRatio":3.38,"maxRatio":28.85,"loanAmount":6},{"month":"2025-08","avgRatio":3.02,"maxRatio":11.81,"loanAmount":6},{"month":"2025-09","avgRatio":2.56,"maxRatio":12.6,"loanAmount":5},{"month":"2025-10","avgRatio":1.45,"maxRatio":6.96,"loanAmount":5},{"month":"2025-11","avgRatio":4.37,"maxRatio":10.59,"loanAmount":4},{"month":"2025-12","avgRatio":2.03,"maxRatio":9.11,"loanAmount":4},{"month":"2026-01","avgRatio":3.04,"maxRatio":15.25,"loanAmount":4},{"month":"2026-02","avgRatio":1.69,"maxRatio":3.95,"loanAmount":3},{"month":"2026-03","avgRatio":0.66,"maxRatio":2.76,"loanAmount":7},{"month":"2026-04","avgRatio":0.56,"maxRatio":2.93,"loanAmount":8},{"month":"2026-05","avgRatio":1.5,"maxRatio":6.1,"loanAmount":5},{"month":"2026-06","avgRatio":3,"maxRatio":11.55,"loanAmount":3},{"month":"2026-07","avgRatio":1.2,"maxRatio":6.28,"loanAmount":3},{"month":"2026-08","avgRatio":0.28,"maxRatio":0.71,"loanAmount":3}],"shortAvg1y":1.9,"shortMax1y":{"date":"2026-01-16","ratio":15.25}},"generatedAt":"2026-09-06T15:48:56.711Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/285800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}