{"header":{"stockId":46732,"ticker":"287840","name":"인투셀","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":18260,"change":660,"changePct":3.75,"turnover":4,"volume":21580,"marketCap":2643,"listedShares":15021000,"high52":74900,"low52":13050,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-7,"institutionNet20":-5,"shortRatio":8.98,"loanAmount":134,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":33150},{"date":"2025-09-08","close":32000},{"date":"2025-09-09","close":32400},{"date":"2025-09-10","close":31250},{"date":"2025-09-11","close":35000},{"date":"2025-09-12","close":38600},{"date":"2025-09-15","close":38600},{"date":"2025-09-16","close":37750},{"date":"2025-09-17","close":37850},{"date":"2025-09-18","close":37300},{"date":"2025-09-19","close":38550},{"date":"2025-09-22","close":39650},{"date":"2025-09-23","close":39750},{"date":"2025-09-24","close":37800},{"date":"2025-09-25","close":38500},{"date":"2025-09-26","close":36200},{"date":"2025-09-29","close":38150},{"date":"2025-09-30","close":37600},{"date":"2025-10-01","close":38450},{"date":"2025-10-02","close":38900},{"date":"2025-10-10","close":41500},{"date":"2025-10-13","close":40300},{"date":"2025-10-14","close":42150},{"date":"2025-10-15","close":40000},{"date":"2025-10-16","close":38900},{"date":"2025-10-17","close":37300},{"date":"2025-10-20","close":43800},{"date":"2025-10-21","close":44000},{"date":"2025-10-22","close":43400},{"date":"2025-10-23","close":45300},{"date":"2025-10-24","close":48150},{"date":"2025-10-27","close":50000},{"date":"2025-10-28","close":50900},{"date":"2025-10-29","close":53800},{"date":"2025-10-30","close":59900},{"date":"2025-10-31","close":63400},{"date":"2025-11-03","close":59400},{"date":"2025-11-04","close":60800},{"date":"2025-11-05","close":58800},{"date":"2025-11-06","close":56900},{"date":"2025-11-07","close":55000},{"date":"2025-11-10","close":53100},{"date":"2025-11-11","close":53000},{"date":"2025-11-12","close":54600},{"date":"2025-11-13","close":57400},{"date":"2025-11-14","close":55400},{"date":"2025-11-17","close":59800},{"date":"2025-11-18","close":58000},{"date":"2025-11-19","close":55500},{"date":"2025-11-20","close":59100},{"date":"2025-11-21","close":61300},{"date":"2025-11-24","close":54000},{"date":"2025-11-25","close":52500},{"date":"2025-11-26","close":58800},{"date":"2025-11-27","close":60700},{"date":"2025-11-28","close":66000},{"date":"2025-12-01","close":65600},{"date":"2025-12-02","close":69500},{"date":"2025-12-03","close":67500},{"date":"2025-12-04","close":71000},{"date":"2025-12-05","close":66200},{"date":"2025-12-08","close":62100},{"date":"2025-12-09","close":64000},{"date":"2025-12-10","close":63100},{"date":"2025-12-11","close":64600},{"date":"2025-12-12","close":64400},{"date":"2025-12-15","close":66400},{"date":"2025-12-16","close":64900},{"date":"2025-12-17","close":58200},{"date":"2025-12-18","close":59000},{"date":"2025-12-19","close":58300},{"date":"2025-12-22","close":58600},{"date":"2025-12-23","close":57300},{"date":"2025-12-24","close":59500},{"date":"2025-12-26","close":61300},{"date":"2025-12-29","close":60300},{"date":"2025-12-30","close":57400},{"date":"2026-01-02","close":53500},{"date":"2026-01-05","close":58500},{"date":"2026-01-06","close":57400},{"date":"2026-01-07","close":59300},{"date":"2026-01-08","close":62000},{"date":"2026-01-09","close":63300},{"date":"2026-01-12","close":59700},{"date":"2026-01-13","close":58000},{"date":"2026-01-14","close":55700},{"date":"2026-01-15","close":54200},{"date":"2026-01-16","close":54900},{"date":"2026-01-19","close":53900},{"date":"2026-01-20","close":52900},{"date":"2026-01-21","close":47750},{"date":"2026-01-22","close":49700},{"date":"2026-01-23","close":51600},{"date":"2026-01-26","close":54000},{"date":"2026-01-27","close":53000},{"date":"2026-01-28","close":51300},{"date":"2026-01-29","close":50400},{"date":"2026-01-30","close":50100},{"date":"2026-02-02","close":47150},{"date":"2026-02-03","close":49050},{"date":"2026-02-04","close":49950},{"date":"2026-02-05","close":47500},{"date":"2026-02-06","close":45250},{"date":"2026-02-09","close":48100},{"date":"2026-02-10","close":48100},{"date":"2026-02-11","close":48750},{"date":"2026-02-12","close":51900},{"date":"2026-02-13","close":52700},{"date":"2026-02-19","close":51600},{"date":"2026-02-20","close":50600},{"date":"2026-02-23","close":51500},{"date":"2026-02-24","close":51200},{"date":"2026-02-25","close":50500},{"date":"2026-02-26","close":50700},{"date":"2026-02-27","close":50800},{"date":"2026-03-03","close":47000},{"date":"2026-03-04","close":39950},{"date":"2026-03-05","close":43750},{"date":"2026-03-06","close":42900},{"date":"2026-03-09","close":39500},{"date":"2026-03-10","close":45350},{"date":"2026-03-11","close":46500},{"date":"2026-03-12","close":47100},{"date":"2026-03-13","close":48150},{"date":"2026-03-16","close":46250},{"date":"2026-03-17","close":49050},{"date":"2026-03-18","close":49400},{"date":"2026-03-19","close":47600},{"date":"2026-03-20","close":47400},{"date":"2026-03-23","close":43050},{"date":"2026-03-24","close":45050},{"date":"2026-03-25","close":44200},{"date":"2026-03-26","close":44500},{"date":"2026-03-27","close":44850},{"date":"2026-03-30","close":41700},{"date":"2026-03-31","close":39700},{"date":"2026-04-01","close":41950},{"date":"2026-04-02","close":38250},{"date":"2026-04-03","close":38500},{"date":"2026-04-06","close":38350},{"date":"2026-04-07","close":38100},{"date":"2026-04-08","close":39500},{"date":"2026-04-09","close":37750},{"date":"2026-04-10","close":39000},{"date":"2026-04-13","close":39300},{"date":"2026-04-14","close":44100},{"date":"2026-04-15","close":44600},{"date":"2026-04-16","close":43750},{"date":"2026-04-17","close":45350},{"date":"2026-04-20","close":44250},{"date":"2026-04-21","close":42150},{"date":"2026-04-22","close":40000},{"date":"2026-04-23","close":40650},{"date":"2026-04-24","close":39800},{"date":"2026-04-27","close":40150},{"date":"2026-04-28","close":39250},{"date":"2026-04-29","close":38650},{"date":"2026-04-30","close":37150},{"date":"2026-05-04","close":35650},{"date":"2026-05-06","close":34000},{"date":"2026-05-07","close":34650},{"date":"2026-05-08","close":34400},{"date":"2026-05-11","close":33550},{"date":"2026-05-12","close":33800},{"date":"2026-05-13","close":32700},{"date":"2026-05-14","close":33300},{"date":"2026-05-15","close":31900},{"date":"2026-05-18","close":30750},{"date":"2026-05-19","close":30400},{"date":"2026-05-20","close":29550},{"date":"2026-05-21","close":29400},{"date":"2026-05-22","close":31450},{"date":"2026-05-26","close":31550},{"date":"2026-05-27","close":30700},{"date":"2026-05-28","close":29450},{"date":"2026-05-29","close":27150},{"date":"2026-06-01","close":26550},{"date":"2026-06-02","close":26800},{"date":"2026-06-04","close":26400},{"date":"2026-06-05","close":25250},{"date":"2026-06-08","close":22100},{"date":"2026-06-09","close":24200},{"date":"2026-06-10","close":23700},{"date":"2026-06-11","close":23850},{"date":"2026-06-12","close":22350},{"date":"2026-06-15","close":24900},{"date":"2026-06-16","close":24850},{"date":"2026-06-17","close":26750},{"date":"2026-06-18","close":25000},{"date":"2026-06-19","close":23850},{"date":"2026-06-22","close":23300},{"date":"2026-06-23","close":21900},{"date":"2026-06-24","close":24250},{"date":"2026-06-25","close":22100},{"date":"2026-06-26","close":21050},{"date":"2026-06-29","close":25100},{"date":"2026-06-30","close":23800},{"date":"2026-07-01","close":23850},{"date":"2026-07-02","close":23200},{"date":"2026-07-03","close":22000},{"date":"2026-07-06","close":23000},{"date":"2026-07-07","close":24300},{"date":"2026-07-08","close":22750},{"date":"2026-07-09","close":21900},{"date":"2026-07-10","close":23100},{"date":"2026-07-13","close":22450},{"date":"2026-07-14","close":21750},{"date":"2026-07-15","close":22550},{"date":"2026-07-16","close":22000},{"date":"2026-07-20","close":20500},{"date":"2026-07-21","close":19770},{"date":"2026-07-22","close":20200},{"date":"2026-07-23","close":23400},{"date":"2026-07-24","close":19750},{"date":"2026-07-27","close":19400},{"date":"2026-07-28","close":16510},{"date":"2026-07-29","close":13850},{"date":"2026-07-30","close":14480},{"date":"2026-07-31","close":16180},{"date":"2026-08-03","close":17140},{"date":"2026-08-04","close":18610},{"date":"2026-08-05","close":18430},{"date":"2026-08-06","close":18240},{"date":"2026-08-07","close":18000},{"date":"2026-08-10","close":19920},{"date":"2026-08-11","close":21200},{"date":"2026-08-12","close":21350},{"date":"2026-08-13","close":21800},{"date":"2026-08-14","close":22250},{"date":"2026-08-18","close":20950},{"date":"2026-08-19","close":20450},{"date":"2026-08-20","close":22150},{"date":"2026-08-21","close":19450},{"date":"2026-08-24","close":19200},{"date":"2026-08-25","close":19130},{"date":"2026-08-26","close":19340},{"date":"2026-08-27","close":19380},{"date":"2026-08-28","close":19040},{"date":"2026-08-31","close":18960},{"date":"2026-09-01","close":18790},{"date":"2026-09-02","close":18190},{"date":"2026-09-03","close":17600},{"date":"2026-09-04","close":18260}],"flows":[{"date":"2026-09-04","close":18260,"changePct":3.75,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-09-03","close":17600,"changePct":-3.24,"foreignNet":-2,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-09-02","close":18190,"changePct":-3.19,"foreignNet":0,"institutionNet":-2,"personalNet":3,"programNet":0},{"date":"2026-09-01","close":18790,"changePct":-0.9,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-31","close":18960,"changePct":-0.42,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":19040,"changePct":-1.75,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-27","close":19380,"changePct":0.21,"foreignNet":0,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-08-26","close":19340,"changePct":1.1,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-25","close":19130,"changePct":-0.36,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-24","close":19200,"changePct":-1.29,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":19450,"changePct":-12.19,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-20","close":22150,"changePct":8.31,"foreignNet":-5,"institutionNet":7,"personalNet":-3,"programNet":-4},{"date":"2026-08-19","close":20450,"changePct":-2.39,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":20950,"changePct":-5.84,"foreignNet":2,"institutionNet":-2,"personalNet":0,"programNet":1},{"date":"2026-08-14","close":22250,"changePct":2.06,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-13","close":21800,"changePct":2.11,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":21350,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-11","close":21200,"changePct":6.43,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-10","close":19920,"changePct":10.67,"foreignNet":3,"institutionNet":1,"personalNet":-4,"programNet":4},{"date":"2026-08-07","close":18000,"changePct":-1.32,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":1.21,"value":0},{"date":"2026-06-12","ratio":1.2,"value":0},{"date":"2026-06-15","ratio":0.81,"value":0},{"date":"2026-06-16","ratio":2.96,"value":1},{"date":"2026-06-17","ratio":1.67,"value":0},{"date":"2026-06-18","ratio":1.4,"value":0},{"date":"2026-06-19","ratio":1.12,"value":0},{"date":"2026-06-22","ratio":5.07,"value":0},{"date":"2026-06-23","ratio":1.29,"value":0},{"date":"2026-06-24","ratio":1.35,"value":0},{"date":"2026-06-25","ratio":5.24,"value":1},{"date":"2026-06-26","ratio":6.75,"value":1},{"date":"2026-06-29","ratio":4.71,"value":1},{"date":"2026-06-30","ratio":15.85,"value":1},{"date":"2026-07-01","ratio":4.57,"value":0},{"date":"2026-07-02","ratio":6.95,"value":1},{"date":"2026-07-03","ratio":6.74,"value":1},{"date":"2026-07-06","ratio":3.08,"value":0},{"date":"2026-07-07","ratio":10.34,"value":2},{"date":"2026-07-08","ratio":4.45,"value":1},{"date":"2026-07-09","ratio":7.15,"value":1},{"date":"2026-07-10","ratio":1.02,"value":0},{"date":"2026-07-13","ratio":2.56,"value":0},{"date":"2026-07-14","ratio":6.02,"value":1},{"date":"2026-07-15","ratio":1.11,"value":0},{"date":"2026-07-16","ratio":2.29,"value":0},{"date":"2026-07-20","ratio":7.72,"value":1},{"date":"2026-07-21","ratio":14.66,"value":1},{"date":"2026-07-22","ratio":8.4,"value":1},{"date":"2026-07-23","ratio":6.01,"value":3},{"date":"2026-07-24","ratio":8.53,"value":3},{"date":"2026-07-27","ratio":12.69,"value":1},{"date":"2026-07-28","ratio":3.96,"value":1},{"date":"2026-07-29","ratio":2.44,"value":0},{"date":"2026-07-30","ratio":2.42,"value":0},{"date":"2026-07-31","ratio":14.52,"value":1},{"date":"2026-08-03","ratio":4.56,"value":0},{"date":"2026-08-04","ratio":5.52,"value":1},{"date":"2026-08-05","ratio":6.42,"value":1},{"date":"2026-08-06","ratio":3.93,"value":0},{"date":"2026-08-07","ratio":8.32,"value":1},{"date":"2026-08-10","ratio":5.1,"value":1},{"date":"2026-08-11","ratio":5.45,"value":1},{"date":"2026-08-12","ratio":11.18,"value":1},{"date":"2026-08-13","ratio":6.27,"value":1},{"date":"2026-08-14","ratio":7.89,"value":1},{"date":"2026-08-18","ratio":3.73,"value":0},{"date":"2026-08-19","ratio":0.66,"value":0},{"date":"2026-08-20","ratio":5.11,"value":1},{"date":"2026-08-21","ratio":4.16,"value":1},{"date":"2026-08-24","ratio":6.85,"value":1},{"date":"2026-08-25","ratio":10.2,"value":1},{"date":"2026-08-26","ratio":11.3,"value":1},{"date":"2026-08-27","ratio":6.61,"value":0},{"date":"2026-08-28","ratio":19.24,"value":1},{"date":"2026-08-31","ratio":18.14,"value":1},{"date":"2026-09-01","ratio":10.1,"value":1},{"date":"2026-09-02","ratio":13.51,"value":2},{"date":"2026-09-03","ratio":10.02,"value":1},{"date":"2026-09-04","ratio":8.98,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":117,"remainingQty":491483,"qtyChange":0},{"date":"2026-06-12","remainingAmount":110,"remainingQty":491039,"qtyChange":-444},{"date":"2026-06-15","remainingAmount":123,"remainingQty":492489,"qtyChange":1450},{"date":"2026-06-16","remainingAmount":122,"remainingQty":492270,"qtyChange":-219},{"date":"2026-06-17","remainingAmount":128,"remainingQty":477237,"qtyChange":-15033},{"date":"2026-06-18","remainingAmount":109,"remainingQty":435802,"qtyChange":-41435},{"date":"2026-06-19","remainingAmount":104,"remainingQty":435978,"qtyChange":176},{"date":"2026-06-22","remainingAmount":95,"remainingQty":407978,"qtyChange":-28000},{"date":"2026-06-23","remainingAmount":89,"remainingQty":407156,"qtyChange":-822},{"date":"2026-06-24","remainingAmount":99,"remainingQty":407156,"qtyChange":0},{"date":"2026-06-25","remainingAmount":92,"remainingQty":418353,"qtyChange":11197},{"date":"2026-06-26","remainingAmount":85,"remainingQty":402468,"qtyChange":-15885},{"date":"2026-06-29","remainingAmount":102,"remainingQty":408268,"qtyChange":5800},{"date":"2026-06-30","remainingAmount":97,"remainingQty":408268,"qtyChange":0},{"date":"2026-07-01","remainingAmount":98,"remainingQty":412668,"qtyChange":4400},{"date":"2026-07-02","remainingAmount":96,"remainingQty":412446,"qtyChange":-222},{"date":"2026-07-03","remainingAmount":91,"remainingQty":411826,"qtyChange":-620},{"date":"2026-07-06","remainingAmount":99,"remainingQty":431826,"qtyChange":20000},{"date":"2026-07-07","remainingAmount":110,"remainingQty":451664,"qtyChange":19838},{"date":"2026-07-08","remainingAmount":103,"remainingQty":451664,"qtyChange":0},{"date":"2026-07-09","remainingAmount":99,"remainingQty":451664,"qtyChange":0},{"date":"2026-07-10","remainingAmount":103,"remainingQty":444864,"qtyChange":-6800},{"date":"2026-07-13","remainingAmount":100,"remainingQty":444864,"qtyChange":0},{"date":"2026-07-14","remainingAmount":98,"remainingQty":448864,"qtyChange":4000},{"date":"2026-07-15","remainingAmount":101,"remainingQty":448864,"qtyChange":0},{"date":"2026-07-16","remainingAmount":99,"remainingQty":448864,"qtyChange":0},{"date":"2026-07-20","remainingAmount":117,"remainingQty":569449,"qtyChange":120585},{"date":"2026-07-21","remainingAmount":98,"remainingQty":495801,"qtyChange":-73648},{"date":"2026-07-22","remainingAmount":99,"remainingQty":488391,"qtyChange":-7410},{"date":"2026-07-23","remainingAmount":135,"remainingQty":576226,"qtyChange":87835},{"date":"2026-07-24","remainingAmount":99,"remainingQty":502141,"qtyChange":-74085},{"date":"2026-07-27","remainingAmount":97,"remainingQty":501591,"qtyChange":-550},{"date":"2026-07-28","remainingAmount":94,"remainingQty":567143,"qtyChange":65552},{"date":"2026-07-29","remainingAmount":77,"remainingQty":559387,"qtyChange":-7756},{"date":"2026-07-30","remainingAmount":81,"remainingQty":559387,"qtyChange":0},{"date":"2026-07-31","remainingAmount":94,"remainingQty":578029,"qtyChange":18642},{"date":"2026-08-03","remainingAmount":99,"remainingQty":578029,"qtyChange":0},{"date":"2026-08-04","remainingAmount":116,"remainingQty":622329,"qtyChange":44300},{"date":"2026-08-05","remainingAmount":116,"remainingQty":630729,"qtyChange":8400},{"date":"2026-08-06","remainingAmount":115,"remainingQty":630729,"qtyChange":0},{"date":"2026-08-07","remainingAmount":114,"remainingQty":630729,"qtyChange":0},{"date":"2026-08-10","remainingAmount":126,"remainingQty":630729,"qtyChange":0},{"date":"2026-08-11","remainingAmount":133,"remainingQty":628554,"qtyChange":-2175},{"date":"2026-08-12","remainingAmount":134,"remainingQty":628554,"qtyChange":0},{"date":"2026-08-13","remainingAmount":152,"remainingQty":697691,"qtyChange":69137},{"date":"2026-08-14","remainingAmount":155,"remainingQty":697691,"qtyChange":0},{"date":"2026-08-18","remainingAmount":153,"remainingQty":730846,"qtyChange":33155},{"date":"2026-08-19","remainingAmount":150,"remainingQty":731176,"qtyChange":330},{"date":"2026-08-20","remainingAmount":158,"remainingQty":714281,"qtyChange":-16895},{"date":"2026-08-21","remainingAmount":139,"remainingQty":714281,"qtyChange":0},{"date":"2026-08-24","remainingAmount":140,"remainingQty":727781,"qtyChange":13500},{"date":"2026-08-25","remainingAmount":139,"remainingQty":727781,"qtyChange":0},{"date":"2026-08-26","remainingAmount":141,"remainingQty":727781,"qtyChange":0},{"date":"2026-08-27","remainingAmount":141,"remainingQty":727781,"qtyChange":0},{"date":"2026-08-28","remainingAmount":140,"remainingQty":736485,"qtyChange":8704},{"date":"2026-08-31","remainingAmount":140,"remainingQty":736485,"qtyChange":0},{"date":"2026-09-01","remainingAmount":139,"remainingQty":737485,"qtyChange":1000},{"date":"2026-09-02","remainingAmount":135,"remainingQty":741161,"qtyChange":3676},{"date":"2026-09-03","remainingAmount":130,"remainingQty":741161,"qtyChange":0},{"date":"2026-09-04","remainingAmount":134,"remainingQty":731439,"qtyChange":-9722}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":-39,"institutionNet":-256,"personalNet":500,"close":45500,"cumForeign":-39,"cumInstitution":-256},{"month":"2025-06","foreignNet":28,"institutionNet":184,"personalNet":312,"close":37700,"cumForeign":-11,"cumInstitution":-72},{"month":"2025-07","foreignNet":40,"institutionNet":-128,"personalNet":232,"close":25450,"cumForeign":29,"cumInstitution":-200},{"month":"2025-08","foreignNet":82,"institutionNet":-9,"personalNet":99,"close":30450,"cumForeign":111,"cumInstitution":-209},{"month":"2025-09","foreignNet":-42,"institutionNet":-43,"personalNet":114,"close":37600,"cumForeign":69,"cumInstitution":-253},{"month":"2025-10","foreignNet":-62,"institutionNet":174,"personalNet":123,"close":63400,"cumForeign":7,"cumInstitution":-79},{"month":"2025-11","foreignNet":-53,"institutionNet":-11,"personalNet":30,"close":66000,"cumForeign":-46,"cumInstitution":-90},{"month":"2025-12","foreignNet":-72,"institutionNet":-346,"personalNet":386,"close":57400,"cumForeign":-117,"cumInstitution":-436},{"month":"2026-01","foreignNet":182,"institutionNet":-157,"personalNet":-42,"close":50100,"cumForeign":65,"cumInstitution":-593},{"month":"2026-02","foreignNet":24,"institutionNet":-66,"personalNet":31,"close":50800,"cumForeign":88,"cumInstitution":-659},{"month":"2026-03","foreignNet":-34,"institutionNet":62,"personalNet":-29,"close":39700,"cumForeign":54,"cumInstitution":-597},{"month":"2026-04","foreignNet":-13,"institutionNet":-84,"personalNet":98,"close":37150,"cumForeign":41,"cumInstitution":-682},{"month":"2026-05","foreignNet":39,"institutionNet":28,"personalNet":-65,"close":27150,"cumForeign":80,"cumInstitution":-654},{"month":"2026-06","foreignNet":18,"institutionNet":-17,"personalNet":-1,"close":23800,"cumForeign":98,"cumInstitution":-671},{"month":"2026-07","foreignNet":-23,"institutionNet":1,"personalNet":22,"close":16180,"cumForeign":76,"cumInstitution":-670},{"month":"2026-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":18960,"cumForeign":76,"cumInstitution":-671},{"month":"2026-09","foreignNet":0,"institutionNet":-5,"personalNet":5,"close":18260,"cumForeign":76,"cumInstitution":-676}],"yearly":[{"year":2026,"foreignNet":193,"institutionNet":-240,"personalNet":21,"days":166},{"year":2025,"foreignNet":-117,"institutionNet":-436,"personalNet":1796,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":14,"institutionNet":-486,"personalNet":627,"priceChangePct":-44.9},"cum3y":{"foreignNet":76,"institutionNet":-676,"personalNet":1817,"priceChangePct":null},"shortMonthly":[{"month":"2025-05","avgRatio":0.04,"maxRatio":0.11,"loanAmount":3},{"month":"2025-06","avgRatio":0.28,"maxRatio":1.78,"loanAmount":37},{"month":"2025-07","avgRatio":0.43,"maxRatio":1.75,"loanAmount":49},{"month":"2025-08","avgRatio":3.95,"maxRatio":21.08,"loanAmount":82},{"month":"2025-09","avgRatio":1.9,"maxRatio":4.66,"loanAmount":110},{"month":"2025-10","avgRatio":1.64,"maxRatio":3.1,"loanAmount":252},{"month":"2025-11","avgRatio":1.89,"maxRatio":8.19,"loanAmount":378},{"month":"2025-12","avgRatio":2.92,"maxRatio":9.09,"loanAmount":326},{"month":"2026-01","avgRatio":3.51,"maxRatio":7.41,"loanAmount":262},{"month":"2026-02","avgRatio":2.31,"maxRatio":5.15,"loanAmount":175},{"month":"2026-03","avgRatio":6.72,"maxRatio":16.29,"loanAmount":163},{"month":"2026-04","avgRatio":4.62,"maxRatio":11.33,"loanAmount":183},{"month":"2026-05","avgRatio":4.8,"maxRatio":14.81,"loanAmount":145},{"month":"2026-06","avgRatio":3.67,"maxRatio":15.85,"loanAmount":97},{"month":"2026-07","avgRatio":6.26,"maxRatio":14.66,"loanAmount":94},{"month":"2026-08","avgRatio":7.53,"maxRatio":19.24,"loanAmount":140},{"month":"2026-09","avgRatio":10.65,"maxRatio":13.51,"loanAmount":134}],"shortAvg1y":4.16,"shortMax1y":{"date":"2026-08-28","ratio":19.24}},"generatedAt":"2026-09-06T14:59:07.831Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/287840","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}