{"header":{"stockId":48825,"ticker":"288980","name":"모아데이타","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":308,"change":-14,"changePct":-4.35,"turnover":15,"volume":4950991,"marketCap":117,"listedShares":36381000,"high52":1648,"low52":203,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.95,"epsTtm":-1270,"bps":325,"roe":-124.4,"debtRatio":569.54,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.1,"loanAmount":5,"turnover20Avg":30},"prices":[{"date":"2025-09-05","close":1157},{"date":"2025-09-08","close":1156},{"date":"2025-09-09","close":1146},{"date":"2025-09-10","close":1166},{"date":"2025-09-11","close":1156},{"date":"2025-09-12","close":1155},{"date":"2025-09-15","close":1146},{"date":"2025-09-16","close":1130},{"date":"2025-09-17","close":1130},{"date":"2025-09-18","close":1150},{"date":"2025-09-19","close":1145},{"date":"2025-09-22","close":1128},{"date":"2025-09-23","close":1121},{"date":"2025-09-24","close":1115},{"date":"2025-09-25","close":1114},{"date":"2025-09-26","close":1091},{"date":"2025-09-29","close":1122},{"date":"2025-09-30","close":1092},{"date":"2025-10-01","close":1107},{"date":"2025-10-02","close":1131},{"date":"2025-10-10","close":1125},{"date":"2025-10-13","close":1131},{"date":"2025-10-14","close":1109},{"date":"2025-10-15","close":1130},{"date":"2025-10-16","close":1113},{"date":"2025-10-17","close":1093},{"date":"2025-10-20","close":1090},{"date":"2025-10-21","close":1077},{"date":"2025-10-22","close":1080},{"date":"2025-10-23","close":1061},{"date":"2025-10-24","close":1063},{"date":"2025-10-27","close":1058},{"date":"2025-10-28","close":1041},{"date":"2025-10-29","close":1059},{"date":"2025-10-30","close":1028},{"date":"2025-10-31","close":1029},{"date":"2025-11-03","close":1003},{"date":"2025-11-04","close":1004},{"date":"2025-11-05","close":1001},{"date":"2025-11-06","close":1002},{"date":"2025-11-07","close":991},{"date":"2025-11-10","close":1000},{"date":"2025-11-11","close":990},{"date":"2025-11-12","close":999},{"date":"2025-11-13","close":998},{"date":"2025-11-14","close":988},{"date":"2025-11-17","close":973},{"date":"2025-11-18","close":933},{"date":"2025-11-19","close":944},{"date":"2025-11-20","close":949},{"date":"2025-11-21","close":950},{"date":"2025-11-24","close":959},{"date":"2025-11-25","close":931},{"date":"2025-11-26","close":931},{"date":"2025-11-27","close":926},{"date":"2025-11-28","close":928},{"date":"2025-12-01","close":927},{"date":"2025-12-02","close":928},{"date":"2025-12-03","close":922},{"date":"2025-12-04","close":917},{"date":"2025-12-05","close":914},{"date":"2025-12-08","close":909},{"date":"2025-12-09","close":904},{"date":"2025-12-10","close":908},{"date":"2025-12-11","close":904},{"date":"2025-12-12","close":903},{"date":"2025-12-15","close":905},{"date":"2025-12-16","close":893},{"date":"2025-12-17","close":890},{"date":"2025-12-18","close":937},{"date":"2025-12-19","close":959},{"date":"2025-12-22","close":961},{"date":"2025-12-23","close":1000},{"date":"2025-12-24","close":1000},{"date":"2025-12-26","close":1075},{"date":"2025-12-29","close":1010},{"date":"2025-12-30","close":1006},{"date":"2026-01-02","close":999},{"date":"2026-01-05","close":955},{"date":"2026-01-06","close":922},{"date":"2026-01-07","close":917},{"date":"2026-01-08","close":899},{"date":"2026-01-09","close":910},{"date":"2026-01-12","close":916},{"date":"2026-01-13","close":920},{"date":"2026-01-14","close":908},{"date":"2026-01-15","close":905},{"date":"2026-01-16","close":897},{"date":"2026-01-19","close":869},{"date":"2026-01-20","close":858},{"date":"2026-01-21","close":850},{"date":"2026-01-22","close":851},{"date":"2026-01-23","close":857},{"date":"2026-01-26","close":870},{"date":"2026-01-27","close":881},{"date":"2026-01-28","close":871},{"date":"2026-01-29","close":873},{"date":"2026-01-30","close":849},{"date":"2026-02-02","close":824},{"date":"2026-02-03","close":826},{"date":"2026-02-04","close":810},{"date":"2026-02-05","close":811},{"date":"2026-02-06","close":805},{"date":"2026-02-09","close":798},{"date":"2026-02-10","close":837},{"date":"2026-02-11","close":830},{"date":"2026-02-12","close":809},{"date":"2026-02-13","close":750},{"date":"2026-02-19","close":634},{"date":"2026-02-20","close":601},{"date":"2026-02-23","close":564},{"date":"2026-02-24","close":733},{"date":"2026-02-25","close":700},{"date":"2026-02-26","close":678},{"date":"2026-02-27","close":690},{"date":"2026-03-03","close":670},{"date":"2026-03-04","close":605},{"date":"2026-03-05","close":649},{"date":"2026-03-06","close":649},{"date":"2026-03-09","close":614},{"date":"2026-03-10","close":628},{"date":"2026-03-11","close":630},{"date":"2026-03-12","close":655},{"date":"2026-03-13","close":638},{"date":"2026-03-16","close":624},{"date":"2026-03-17","close":626},{"date":"2026-03-18","close":612},{"date":"2026-03-19","close":591},{"date":"2026-03-20","close":612},{"date":"2026-03-23","close":662},{"date":"2026-03-24","close":649},{"date":"2026-03-25","close":674},{"date":"2026-03-26","close":723},{"date":"2026-03-27","close":728},{"date":"2026-03-30","close":837},{"date":"2026-03-31","close":800},{"date":"2026-04-01","close":791},{"date":"2026-04-02","close":815},{"date":"2026-04-03","close":855},{"date":"2026-04-06","close":901},{"date":"2026-04-07","close":1171},{"date":"2026-04-08","close":1408},{"date":"2026-04-09","close":1385},{"date":"2026-04-10","close":1360},{"date":"2026-04-13","close":1505},{"date":"2026-04-14","close":1449},{"date":"2026-04-15","close":1404},{"date":"2026-04-16","close":1401},{"date":"2026-04-17","close":1393},{"date":"2026-04-20","close":1392},{"date":"2026-04-21","close":1361},{"date":"2026-04-22","close":1429},{"date":"2026-04-23","close":1407},{"date":"2026-04-24","close":1450},{"date":"2026-04-27","close":1470},{"date":"2026-04-28","close":1474},{"date":"2026-04-29","close":1416},{"date":"2026-04-30","close":1366},{"date":"2026-05-04","close":1210},{"date":"2026-05-06","close":1150},{"date":"2026-05-07","close":1080},{"date":"2026-05-08","close":1081},{"date":"2026-05-11","close":1176},{"date":"2026-05-12","close":1199},{"date":"2026-05-13","close":1152},{"date":"2026-05-14","close":996},{"date":"2026-05-15","close":998},{"date":"2026-05-18","close":999},{"date":"2026-05-19","close":968},{"date":"2026-05-20","close":915},{"date":"2026-05-21","close":1189},{"date":"2026-05-22","close":1048},{"date":"2026-05-26","close":1032},{"date":"2026-05-27","close":1030},{"date":"2026-05-28","close":1149},{"date":"2026-05-29","close":1213},{"date":"2026-06-01","close":1059},{"date":"2026-06-02","close":1011},{"date":"2026-06-04","close":1077},{"date":"2026-06-05","close":1036},{"date":"2026-06-08","close":989},{"date":"2026-06-09","close":1000},{"date":"2026-06-10","close":930},{"date":"2026-06-11","close":897},{"date":"2026-06-12","close":889},{"date":"2026-06-15","close":909},{"date":"2026-06-16","close":934},{"date":"2026-06-17","close":982},{"date":"2026-06-18","close":984},{"date":"2026-06-19","close":1008},{"date":"2026-06-22","close":908},{"date":"2026-06-23","close":739},{"date":"2026-06-24","close":715},{"date":"2026-06-25","close":735},{"date":"2026-06-26","close":735},{"date":"2026-06-29","close":787},{"date":"2026-06-30","close":840},{"date":"2026-07-01","close":884},{"date":"2026-07-02","close":1010},{"date":"2026-07-03","close":957},{"date":"2026-07-06","close":954},{"date":"2026-07-07","close":1012},{"date":"2026-07-08","close":962},{"date":"2026-07-09","close":951},{"date":"2026-07-10","close":967},{"date":"2026-07-13","close":903},{"date":"2026-07-14","close":854},{"date":"2026-07-15","close":864},{"date":"2026-07-16","close":860},{"date":"2026-07-20","close":802},{"date":"2026-07-21","close":786},{"date":"2026-07-22","close":780},{"date":"2026-07-23","close":776},{"date":"2026-07-24","close":767},{"date":"2026-07-27","close":745},{"date":"2026-07-28","close":739},{"date":"2026-07-29","close":680},{"date":"2026-07-30","close":670},{"date":"2026-07-31","close":671},{"date":"2026-08-03","close":675},{"date":"2026-08-04","close":696},{"date":"2026-08-05","close":728},{"date":"2026-08-06","close":696},{"date":"2026-08-07","close":685},{"date":"2026-08-10","close":665},{"date":"2026-08-11","close":752},{"date":"2026-08-12","close":748},{"date":"2026-08-13","close":716},{"date":"2026-08-14","close":823},{"date":"2026-08-18","close":819},{"date":"2026-08-19","close":804},{"date":"2026-08-20","close":563},{"date":"2026-08-21","close":395},{"date":"2026-08-24","close":277},{"date":"2026-08-25","close":209},{"date":"2026-08-26","close":271},{"date":"2026-08-27","close":240},{"date":"2026-08-28","close":312},{"date":"2026-08-31","close":330},{"date":"2026-09-01","close":332},{"date":"2026-09-02","close":300},{"date":"2026-09-03","close":322},{"date":"2026-09-04","close":308}],"flows":[{"date":"2026-09-04","close":308,"changePct":-4.35,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":322,"changePct":7.33,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":300,"changePct":-9.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":332,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":330,"changePct":5.77,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-8},{"date":"2026-08-28","close":312,"changePct":30,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":6},{"date":"2026-08-27","close":240,"changePct":-11.44,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-26","close":271,"changePct":29.67,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-25","close":209,"changePct":-24.55,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-24","close":277,"changePct":-29.87,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-21","close":395,"changePct":-29.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":563,"changePct":-29.98,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":804,"changePct":-1.83,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":819,"changePct":-0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":823,"changePct":14.94,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":716,"changePct":-4.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":748,"changePct":-0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":752,"changePct":13.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":665,"changePct":-2.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":685,"changePct":-1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.67,"value":0},{"date":"2026-06-11","ratio":7.36,"value":0},{"date":"2026-06-12","ratio":1.3,"value":0},{"date":"2026-06-15","ratio":0.85,"value":0},{"date":"2026-06-16","ratio":1.34,"value":0},{"date":"2026-06-17","ratio":1.46,"value":0},{"date":"2026-06-18","ratio":8.52,"value":0},{"date":"2026-06-19","ratio":0.93,"value":0},{"date":"2026-06-22","ratio":2.48,"value":0},{"date":"2026-06-23","ratio":0.62,"value":0},{"date":"2026-06-24","ratio":0.96,"value":0},{"date":"2026-06-25","ratio":1.64,"value":0},{"date":"2026-06-26","ratio":1.3,"value":0},{"date":"2026-06-29","ratio":1.3,"value":0},{"date":"2026-06-30","ratio":1.73,"value":0},{"date":"2026-07-01","ratio":13.89,"value":0},{"date":"2026-07-02","ratio":1.95,"value":0},{"date":"2026-07-03","ratio":2.28,"value":0},{"date":"2026-07-06","ratio":4.34,"value":0},{"date":"2026-07-07","ratio":0.89,"value":0},{"date":"2026-07-08","ratio":0.56,"value":0},{"date":"2026-07-09","ratio":0.7,"value":0},{"date":"2026-07-10","ratio":1.78,"value":0},{"date":"2026-07-13","ratio":3.45,"value":0},{"date":"2026-07-14","ratio":2.28,"value":0},{"date":"2026-07-15","ratio":0.67,"value":0},{"date":"2026-07-16","ratio":2.29,"value":0},{"date":"2026-07-20","ratio":1.61,"value":0},{"date":"2026-07-21","ratio":2.09,"value":0},{"date":"2026-07-22","ratio":1.51,"value":0},{"date":"2026-07-23","ratio":2.53,"value":0},{"date":"2026-07-24","ratio":1.18,"value":0},{"date":"2026-07-27","ratio":8.47,"value":0},{"date":"2026-07-28","ratio":3.43,"value":0},{"date":"2026-07-29","ratio":2.13,"value":0},{"date":"2026-07-30","ratio":2.32,"value":0},{"date":"2026-07-31","ratio":1.94,"value":0},{"date":"2026-08-03","ratio":2.03,"value":0},{"date":"2026-08-04","ratio":0.74,"value":0},{"date":"2026-08-05","ratio":2.46,"value":0},{"date":"2026-08-06","ratio":2.57,"value":0},{"date":"2026-08-07","ratio":6.42,"value":0},{"date":"2026-08-10","ratio":0.49,"value":0},{"date":"2026-08-11","ratio":0.27,"value":0},{"date":"2026-08-12","ratio":7.54,"value":0},{"date":"2026-08-13","ratio":1.54,"value":0},{"date":"2026-08-14","ratio":0.66,"value":0},{"date":"2026-08-18","ratio":5.83,"value":0},{"date":"2026-08-19","ratio":2.4,"value":0},{"date":"2026-08-20","ratio":0.16,"value":0},{"date":"2026-08-24","ratio":0.05,"value":0},{"date":"2026-08-25","ratio":0.11,"value":0},{"date":"2026-08-26","ratio":0.08,"value":0},{"date":"2026-08-27","ratio":0.06,"value":0},{"date":"2026-08-28","ratio":0.18,"value":0},{"date":"2026-08-31","ratio":0.09,"value":0},{"date":"2026-09-01","ratio":0.11,"value":0},{"date":"2026-09-02","ratio":0.1,"value":0},{"date":"2026-09-03","ratio":0.05,"value":0},{"date":"2026-09-04","ratio":0.1,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":15,"remainingQty":1656428,"qtyChange":0},{"date":"2026-06-12","remainingAmount":15,"remainingQty":1656428,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":1654428,"qtyChange":-2000},{"date":"2026-06-16","remainingAmount":15,"remainingQty":1602428,"qtyChange":-52000},{"date":"2026-06-17","remainingAmount":16,"remainingQty":1602428,"qtyChange":0},{"date":"2026-06-18","remainingAmount":16,"remainingQty":1602428,"qtyChange":0},{"date":"2026-06-19","remainingAmount":16,"remainingQty":1602428,"qtyChange":0},{"date":"2026-06-22","remainingAmount":15,"remainingQty":1602428,"qtyChange":0},{"date":"2026-06-23","remainingAmount":12,"remainingQty":1637424,"qtyChange":34996},{"date":"2026-06-24","remainingAmount":12,"remainingQty":1620424,"qtyChange":-17000},{"date":"2026-06-25","remainingAmount":12,"remainingQty":1620424,"qtyChange":0},{"date":"2026-06-26","remainingAmount":12,"remainingQty":1620424,"qtyChange":0},{"date":"2026-06-29","remainingAmount":13,"remainingQty":1649033,"qtyChange":28609},{"date":"2026-06-30","remainingAmount":14,"remainingQty":1633420,"qtyChange":-15613},{"date":"2026-07-01","remainingAmount":14,"remainingQty":1633420,"qtyChange":0},{"date":"2026-07-02","remainingAmount":17,"remainingQty":1634420,"qtyChange":1000},{"date":"2026-07-03","remainingAmount":16,"remainingQty":1634420,"qtyChange":0},{"date":"2026-07-06","remainingAmount":16,"remainingQty":1635420,"qtyChange":1000},{"date":"2026-07-07","remainingAmount":17,"remainingQty":1670506,"qtyChange":35086},{"date":"2026-07-08","remainingAmount":16,"remainingQty":1635420,"qtyChange":-35086},{"date":"2026-07-09","remainingAmount":16,"remainingQty":1649420,"qtyChange":14000},{"date":"2026-07-10","remainingAmount":16,"remainingQty":1603118,"qtyChange":-46302},{"date":"2026-07-13","remainingAmount":15,"remainingQty":1606118,"qtyChange":3000},{"date":"2026-07-14","remainingAmount":14,"remainingQty":1605708,"qtyChange":-410},{"date":"2026-07-15","remainingAmount":14,"remainingQty":1607689,"qtyChange":1981},{"date":"2026-07-16","remainingAmount":14,"remainingQty":1608689,"qtyChange":1000},{"date":"2026-07-20","remainingAmount":13,"remainingQty":1608689,"qtyChange":0},{"date":"2026-07-21","remainingAmount":13,"remainingQty":1608689,"qtyChange":0},{"date":"2026-07-22","remainingAmount":13,"remainingQty":1608689,"qtyChange":0},{"date":"2026-07-23","remainingAmount":12,"remainingQty":1607934,"qtyChange":-755},{"date":"2026-07-24","remainingAmount":12,"remainingQty":1607661,"qtyChange":-273},{"date":"2026-07-27","remainingAmount":12,"remainingQty":1607654,"qtyChange":-7},{"date":"2026-07-28","remainingAmount":12,"remainingQty":1605654,"qtyChange":-2000},{"date":"2026-07-29","remainingAmount":11,"remainingQty":1605654,"qtyChange":0},{"date":"2026-07-30","remainingAmount":11,"remainingQty":1605654,"qtyChange":0},{"date":"2026-07-31","remainingAmount":11,"remainingQty":1606654,"qtyChange":1000},{"date":"2026-08-03","remainingAmount":11,"remainingQty":1610654,"qtyChange":4000},{"date":"2026-08-04","remainingAmount":11,"remainingQty":1610654,"qtyChange":0},{"date":"2026-08-05","remainingAmount":12,"remainingQty":1597654,"qtyChange":-13000},{"date":"2026-08-06","remainingAmount":11,"remainingQty":1597654,"qtyChange":0},{"date":"2026-08-07","remainingAmount":11,"remainingQty":1597654,"qtyChange":0},{"date":"2026-08-10","remainingAmount":11,"remainingQty":1677654,"qtyChange":80000},{"date":"2026-08-11","remainingAmount":12,"remainingQty":1629654,"qtyChange":-48000},{"date":"2026-08-12","remainingAmount":12,"remainingQty":1621654,"qtyChange":-8000},{"date":"2026-08-13","remainingAmount":12,"remainingQty":1621654,"qtyChange":0},{"date":"2026-08-14","remainingAmount":13,"remainingQty":1621654,"qtyChange":0},{"date":"2026-08-18","remainingAmount":13,"remainingQty":1621654,"qtyChange":0},{"date":"2026-08-19","remainingAmount":13,"remainingQty":1621654,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":1621654,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":1644654,"qtyChange":23000},{"date":"2026-08-24","remainingAmount":5,"remainingQty":1655654,"qtyChange":11000},{"date":"2026-08-25","remainingAmount":3,"remainingQty":1652654,"qtyChange":-3000},{"date":"2026-08-26","remainingAmount":4,"remainingQty":1653654,"qtyChange":1000},{"date":"2026-08-27","remainingAmount":4,"remainingQty":1728654,"qtyChange":75000},{"date":"2026-08-28","remainingAmount":5,"remainingQty":1728654,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":1725889,"qtyChange":-2765},{"date":"2026-09-01","remainingAmount":6,"remainingQty":1725889,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":1725889,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":1725889,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":1746889,"qtyChange":21000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":173,"operatingProfit":-26,"netIncome":-41,"eps":-102,"bps":1060,"roe":-0.63,"debtRatio":128.03,"opMargin":-15},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":344,"operatingProfit":-13,"netIncome":-41,"eps":-98,"bps":1070,"roe":-8.99,"debtRatio":136.39,"opMargin":-3.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":61,"operatingProfit":-4,"netIncome":-19,"eps":-51,"bps":1019,"roe":-8.84,"debtRatio":131.03,"opMargin":-6.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":97,"operatingProfit":-20,"netIncome":-60,"eps":-168,"bps":901,"roe":-25.49,"debtRatio":161.69,"opMargin":-20.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":167,"operatingProfit":-36,"netIncome":-87,"eps":-240,"bps":834,"roe":-24.93,"debtRatio":194.03,"opMargin":-21.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":232,"operatingProfit":-59,"netIncome":-197,"eps":-571,"bps":522,"roe":-71.79,"debtRatio":303.81,"opMargin":-25.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":44,"operatingProfit":-23,"netIncome":-36,"eps":-100,"bps":433,"roe":-84.11,"debtRatio":372.31,"opMargin":-52.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":-359,"bps":325,"roe":-124.4,"debtRatio":569.54,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-18,"institutionNet":-1,"personalNet":18,"close":3480,"cumForeign":-18,"cumInstitution":-1},{"month":"2023-10","foreignNet":-19,"institutionNet":-3,"personalNet":21,"close":2340,"cumForeign":-37,"cumInstitution":-3},{"month":"2023-11","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2445,"cumForeign":-42,"cumInstitution":-3},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":-42,"cumInstitution":-3},{"month":"2024-01","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2445,"cumForeign":-47,"cumInstitution":-3},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2160,"cumForeign":-49,"cumInstitution":-3},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2225,"cumForeign":-50,"cumInstitution":-3},{"month":"2024-04","foreignNet":4,"institutionNet":-3,"personalNet":3,"close":2665,"cumForeign":-46,"cumInstitution":-6},{"month":"2024-05","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2310,"cumForeign":-48,"cumInstitution":-6},{"month":"2024-06","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":2085,"cumForeign":-50,"cumInstitution":-6},{"month":"2024-07","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":1673,"cumForeign":-43,"cumInstitution":-6},{"month":"2024-08","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":1510,"cumForeign":-48,"cumInstitution":-7},{"month":"2024-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1558,"cumForeign":-45,"cumInstitution":-7},{"month":"2024-10","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1621,"cumForeign":-50,"cumInstitution":-7},{"month":"2024-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1522,"cumForeign":-45,"cumInstitution":-7},{"month":"2024-12","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":1250,"cumForeign":-39,"cumInstitution":-7},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1378,"cumForeign":-40,"cumInstitution":-7},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1237,"cumForeign":-42,"cumInstitution":-7},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1010,"cumForeign":-43,"cumInstitution":-7},{"month":"2025-04","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1211,"cumForeign":-49,"cumInstitution":-7},{"month":"2025-05","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1133,"cumForeign":-45,"cumInstitution":-7},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1370,"cumForeign":-48,"cumInstitution":-7},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1244,"cumForeign":-49,"cumInstitution":-7},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1116,"cumForeign":-49,"cumInstitution":-7},{"month":"2025-09","foreignNet":-4,"institutionNet":0,"personalNet":11,"close":1092,"cumForeign":-53,"cumInstitution":-7},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1029,"cumForeign":-54,"cumInstitution":-7},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":1,"close":928,"cumForeign":-53,"cumInstitution":-7},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1006,"cumForeign":-53,"cumInstitution":-7},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":849,"cumForeign":-54,"cumInstitution":-7},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":690,"cumForeign":-54,"cumInstitution":-7},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":800,"cumForeign":-54,"cumInstitution":-7},{"month":"2026-04","foreignNet":-3,"institutionNet":0,"personalNet":0,"close":1366,"cumForeign":-57,"cumInstitution":-7},{"month":"2026-05","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":1213,"cumForeign":-59,"cumInstitution":-8},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":840,"cumForeign":-61,"cumInstitution":-8},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":671,"cumForeign":-63,"cumInstitution":-8},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":330,"cumForeign":-65,"cumInstitution":-8},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":308,"cumForeign":-66,"cumInstitution":-8}],"yearly":[{"year":2026,"foreignNet":-13,"institutionNet":-1,"personalNet":13,"days":166},{"year":2025,"foreignNet":-14,"institutionNet":-1,"personalNet":26,"days":242},{"year":2024,"foreignNet":3,"institutionNet":-3,"personalNet":4,"days":244},{"year":2023,"foreignNet":-52,"institutionNet":-7,"personalNet":84,"days":242},{"year":2022,"foreignNet":-26,"institutionNet":-236,"personalNet":453,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-14,"institutionNet":-1,"personalNet":21,"priceChangePct":-73.4},"cum3y":{"foreignNet":-66,"institutionNet":-8,"personalNet":86,"priceChangePct":-89.1},"shortMonthly":[{"month":"2024-06","avgRatio":0.15,"maxRatio":0.15,"loanAmount":1},{"month":"2024-07","avgRatio":0.98,"maxRatio":0.98,"loanAmount":1},{"month":"2024-08","avgRatio":4.85,"maxRatio":11.52,"loanAmount":0},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.06,"loanAmount":0},{"month":"2025-03","avgRatio":0.06,"maxRatio":0.33,"loanAmount":6},{"month":"2025-04","avgRatio":3.2,"maxRatio":12.3,"loanAmount":10},{"month":"2025-05","avgRatio":1.76,"maxRatio":7.82,"loanAmount":10},{"month":"2025-06","avgRatio":2.18,"maxRatio":9.66,"loanAmount":14},{"month":"2025-07","avgRatio":4.31,"maxRatio":14.75,"loanAmount":14},{"month":"2025-08","avgRatio":1.11,"maxRatio":3.68,"loanAmount":13},{"month":"2025-09","avgRatio":2.54,"maxRatio":4.84,"loanAmount":12},{"month":"2025-10","avgRatio":5.14,"maxRatio":11.56,"loanAmount":12},{"month":"2025-11","avgRatio":5.91,"maxRatio":39.26,"loanAmount":12},{"month":"2025-12","avgRatio":3.93,"maxRatio":10.45,"loanAmount":12},{"month":"2026-01","avgRatio":4.01,"maxRatio":11.34,"loanAmount":10},{"month":"2026-02","avgRatio":1.57,"maxRatio":6.1,"loanAmount":8},{"month":"2026-03","avgRatio":1.45,"maxRatio":5.55,"loanAmount":9},{"month":"2026-04","avgRatio":0.93,"maxRatio":5.41,"loanAmount":17},{"month":"2026-05","avgRatio":3.87,"maxRatio":15.6,"loanAmount":20},{"month":"2026-06","avgRatio":2.44,"maxRatio":8.52,"loanAmount":14},{"month":"2026-07","avgRatio":2.83,"maxRatio":13.89,"loanAmount":11},{"month":"2026-08","avgRatio":1.77,"maxRatio":7.54,"loanAmount":6},{"month":"2026-09","avgRatio":0.09,"maxRatio":0.11,"loanAmount":5}],"shortAvg1y":2.92,"shortMax1y":{"date":"2025-11-10","ratio":39.26}},"generatedAt":"2026-09-06T14:57:30.540Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/288980","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}