{"header":{"stockId":48890,"ticker":"289010","name":"아이스크림에듀","market":"KOSDAQ","sector":"교육서비스","date":"2026-09-04","close":970,"change":13,"changePct":1.36,"turnover":1,"volume":54072,"marketCap":133,"listedShares":13945000,"high52":2060,"low52":705,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.33,"epsTtm":-1028,"bps":2965,"roe":-10.64,"debtRatio":60.47,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.01,"loanAmount":4,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1805},{"date":"2025-09-08","close":1856},{"date":"2025-09-09","close":1827},{"date":"2025-09-10","close":1841},{"date":"2025-09-11","close":1827},{"date":"2025-09-12","close":1818},{"date":"2025-09-15","close":1818},{"date":"2025-09-16","close":1827},{"date":"2025-09-17","close":1827},{"date":"2025-09-18","close":1832},{"date":"2025-09-19","close":1817},{"date":"2025-09-22","close":1833},{"date":"2025-09-23","close":1810},{"date":"2025-09-24","close":1772},{"date":"2025-09-25","close":1773},{"date":"2025-09-26","close":1784},{"date":"2025-09-29","close":1819},{"date":"2025-09-30","close":1836},{"date":"2025-10-01","close":1835},{"date":"2025-10-02","close":1839},{"date":"2025-10-10","close":1812},{"date":"2025-10-13","close":1772},{"date":"2025-10-14","close":1779},{"date":"2025-10-15","close":1819},{"date":"2025-10-16","close":1820},{"date":"2025-10-17","close":1814},{"date":"2025-10-20","close":1813},{"date":"2025-10-21","close":1800},{"date":"2025-10-22","close":1817},{"date":"2025-10-23","close":1818},{"date":"2025-10-24","close":1913},{"date":"2025-10-27","close":2025},{"date":"2025-10-28","close":2030},{"date":"2025-10-29","close":2015},{"date":"2025-10-30","close":1993},{"date":"2025-10-31","close":1934},{"date":"2025-11-03","close":1926},{"date":"2025-11-04","close":1908},{"date":"2025-11-05","close":1906},{"date":"2025-11-06","close":1884},{"date":"2025-11-07","close":1854},{"date":"2025-11-10","close":1879},{"date":"2025-11-11","close":1876},{"date":"2025-11-12","close":1915},{"date":"2025-11-13","close":1915},{"date":"2025-11-14","close":1911},{"date":"2025-11-17","close":1916},{"date":"2025-11-18","close":1918},{"date":"2025-11-19","close":1914},{"date":"2025-11-20","close":1895},{"date":"2025-11-21","close":1860},{"date":"2025-11-24","close":1833},{"date":"2025-11-25","close":1860},{"date":"2025-11-26","close":1850},{"date":"2025-11-27","close":1871},{"date":"2025-11-28","close":1858},{"date":"2025-12-01","close":1845},{"date":"2025-12-02","close":1843},{"date":"2025-12-03","close":1827},{"date":"2025-12-04","close":1803},{"date":"2025-12-05","close":1825},{"date":"2025-12-08","close":1873},{"date":"2025-12-09","close":1866},{"date":"2025-12-10","close":1860},{"date":"2025-12-11","close":1889},{"date":"2025-12-12","close":1872},{"date":"2025-12-15","close":1863},{"date":"2025-12-16","close":1850},{"date":"2025-12-17","close":1868},{"date":"2025-12-18","close":1854},{"date":"2025-12-19","close":1852},{"date":"2025-12-22","close":1846},{"date":"2025-12-23","close":1815},{"date":"2025-12-24","close":1808},{"date":"2025-12-26","close":1797},{"date":"2025-12-29","close":1806},{"date":"2025-12-30","close":1805},{"date":"2026-01-02","close":1807},{"date":"2026-01-05","close":1806},{"date":"2026-01-06","close":1802},{"date":"2026-01-07","close":1780},{"date":"2026-01-08","close":1625},{"date":"2026-01-09","close":1603},{"date":"2026-01-12","close":1661},{"date":"2026-01-13","close":1705},{"date":"2026-01-14","close":1701},{"date":"2026-01-15","close":1672},{"date":"2026-01-16","close":1658},{"date":"2026-01-19","close":1653},{"date":"2026-01-20","close":1637},{"date":"2026-01-21","close":1622},{"date":"2026-01-22","close":1606},{"date":"2026-01-23","close":1612},{"date":"2026-01-26","close":1630},{"date":"2026-01-27","close":1622},{"date":"2026-01-28","close":1611},{"date":"2026-01-29","close":1611},{"date":"2026-01-30","close":1600},{"date":"2026-02-02","close":1566},{"date":"2026-02-03","close":1544},{"date":"2026-02-04","close":1563},{"date":"2026-02-05","close":1579},{"date":"2026-02-06","close":1578},{"date":"2026-02-09","close":1603},{"date":"2026-02-10","close":1622},{"date":"2026-02-11","close":1628},{"date":"2026-02-12","close":1606},{"date":"2026-02-13","close":1570},{"date":"2026-02-19","close":1569},{"date":"2026-02-20","close":1553},{"date":"2026-02-23","close":1584},{"date":"2026-02-24","close":1615},{"date":"2026-02-25","close":1597},{"date":"2026-02-26","close":1572},{"date":"2026-02-27","close":1560},{"date":"2026-03-03","close":1536},{"date":"2026-03-04","close":1440},{"date":"2026-03-05","close":1560},{"date":"2026-03-06","close":1548},{"date":"2026-03-09","close":1480},{"date":"2026-03-10","close":1506},{"date":"2026-03-11","close":1524},{"date":"2026-03-12","close":1525},{"date":"2026-03-13","close":1539},{"date":"2026-03-16","close":1536},{"date":"2026-03-17","close":1542},{"date":"2026-03-18","close":1566},{"date":"2026-03-19","close":1569},{"date":"2026-03-20","close":1566},{"date":"2026-03-23","close":1559},{"date":"2026-03-24","close":1553},{"date":"2026-03-25","close":1551},{"date":"2026-03-26","close":1553},{"date":"2026-03-27","close":1544},{"date":"2026-03-30","close":1566},{"date":"2026-03-31","close":1561},{"date":"2026-04-01","close":1588},{"date":"2026-04-02","close":1568},{"date":"2026-04-03","close":1580},{"date":"2026-04-06","close":1563},{"date":"2026-04-07","close":1565},{"date":"2026-04-08","close":1585},{"date":"2026-04-09","close":1584},{"date":"2026-04-10","close":1588},{"date":"2026-04-13","close":1586},{"date":"2026-04-14","close":1590},{"date":"2026-04-15","close":1597},{"date":"2026-04-16","close":1651},{"date":"2026-04-17","close":1623},{"date":"2026-04-20","close":1637},{"date":"2026-04-21","close":1621},{"date":"2026-04-22","close":1604},{"date":"2026-04-23","close":1602},{"date":"2026-04-24","close":1629},{"date":"2026-04-27","close":1616},{"date":"2026-04-28","close":1602},{"date":"2026-04-29","close":1589},{"date":"2026-04-30","close":1575},{"date":"2026-05-04","close":1608},{"date":"2026-05-06","close":1566},{"date":"2026-05-07","close":1563},{"date":"2026-05-08","close":1559},{"date":"2026-05-11","close":1538},{"date":"2026-05-12","close":1550},{"date":"2026-05-13","close":1556},{"date":"2026-05-14","close":1555},{"date":"2026-05-15","close":1600},{"date":"2026-05-18","close":1633},{"date":"2026-05-19","close":1631},{"date":"2026-05-20","close":1623},{"date":"2026-05-21","close":1600},{"date":"2026-05-22","close":1617},{"date":"2026-05-26","close":1545},{"date":"2026-05-27","close":1484},{"date":"2026-05-28","close":1448},{"date":"2026-05-29","close":1440},{"date":"2026-06-01","close":1352},{"date":"2026-06-02","close":1286},{"date":"2026-06-04","close":1277},{"date":"2026-06-05","close":1208},{"date":"2026-06-08","close":1208},{"date":"2026-06-09","close":1218},{"date":"2026-06-10","close":1220},{"date":"2026-06-11","close":1282},{"date":"2026-06-12","close":1278},{"date":"2026-06-15","close":1280},{"date":"2026-06-16","close":1287},{"date":"2026-06-17","close":1284},{"date":"2026-06-18","close":1262},{"date":"2026-06-19","close":1208},{"date":"2026-06-22","close":979},{"date":"2026-06-23","close":971},{"date":"2026-06-24","close":914},{"date":"2026-06-25","close":890},{"date":"2026-06-26","close":900},{"date":"2026-06-29","close":900},{"date":"2026-06-30","close":918},{"date":"2026-07-01","close":918},{"date":"2026-07-02","close":909},{"date":"2026-07-03","close":969},{"date":"2026-07-06","close":967},{"date":"2026-07-07","close":938},{"date":"2026-07-08","close":892},{"date":"2026-07-09","close":900},{"date":"2026-07-10","close":920},{"date":"2026-07-13","close":905},{"date":"2026-07-14","close":931},{"date":"2026-07-15","close":900},{"date":"2026-07-16","close":919},{"date":"2026-07-20","close":878},{"date":"2026-07-21","close":862},{"date":"2026-07-22","close":862},{"date":"2026-07-23","close":877},{"date":"2026-07-24","close":876},{"date":"2026-07-27","close":897},{"date":"2026-07-28","close":878},{"date":"2026-07-29","close":848},{"date":"2026-07-30","close":846},{"date":"2026-07-31","close":806},{"date":"2026-08-03","close":819},{"date":"2026-08-04","close":805},{"date":"2026-08-05","close":823},{"date":"2026-08-06","close":872},{"date":"2026-08-07","close":848},{"date":"2026-08-10","close":860},{"date":"2026-08-11","close":876},{"date":"2026-08-12","close":891},{"date":"2026-08-13","close":892},{"date":"2026-08-14","close":891},{"date":"2026-08-18","close":891},{"date":"2026-08-19","close":925},{"date":"2026-08-20","close":921},{"date":"2026-08-21","close":900},{"date":"2026-08-24","close":894},{"date":"2026-08-25","close":891},{"date":"2026-08-26","close":1009},{"date":"2026-08-27","close":984},{"date":"2026-08-28","close":965},{"date":"2026-08-31","close":979},{"date":"2026-09-01","close":957},{"date":"2026-09-02","close":901},{"date":"2026-09-03","close":957},{"date":"2026-09-04","close":970}],"flows":[{"date":"2026-09-04","close":970,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":957,"changePct":6.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":901,"changePct":-5.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":957,"changePct":-2.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":979,"changePct":1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":965,"changePct":-1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":984,"changePct":-2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1009,"changePct":13.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":891,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":894,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":900,"changePct":-2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":921,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":925,"changePct":3.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":891,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":891,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":892,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":891,"changePct":1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":876,"changePct":1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":860,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":848,"changePct":-2.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-17","ratio":3.08,"value":0},{"date":"2026-04-20","ratio":0.58,"value":0},{"date":"2026-04-27","ratio":1.06,"value":0},{"date":"2026-05-04","ratio":0,"value":0},{"date":"2026-05-06","ratio":0.01,"value":0},{"date":"2026-05-08","ratio":0.19,"value":0},{"date":"2026-05-11","ratio":1.98,"value":0},{"date":"2026-05-12","ratio":0.15,"value":0},{"date":"2026-05-13","ratio":0,"value":0},{"date":"2026-05-14","ratio":0.44,"value":0},{"date":"2026-05-15","ratio":0.01,"value":0},{"date":"2026-05-19","ratio":0.23,"value":0},{"date":"2026-05-26","ratio":0,"value":0},{"date":"2026-05-28","ratio":0.73,"value":0},{"date":"2026-05-29","ratio":8.12,"value":0},{"date":"2026-06-01","ratio":1.08,"value":0},{"date":"2026-06-02","ratio":0,"value":0},{"date":"2026-06-08","ratio":1.47,"value":0},{"date":"2026-06-12","ratio":4.88,"value":0},{"date":"2026-06-15","ratio":0.07,"value":0},{"date":"2026-06-16","ratio":0.1,"value":0},{"date":"2026-06-17","ratio":0.82,"value":0},{"date":"2026-06-18","ratio":0.11,"value":0},{"date":"2026-06-19","ratio":0.01,"value":0},{"date":"2026-06-22","ratio":0.39,"value":0},{"date":"2026-06-23","ratio":0.16,"value":0},{"date":"2026-06-24","ratio":0.25,"value":0},{"date":"2026-06-25","ratio":0.5,"value":0},{"date":"2026-06-26","ratio":0.39,"value":0},{"date":"2026-06-29","ratio":0.27,"value":0},{"date":"2026-06-30","ratio":0.11,"value":0},{"date":"2026-07-01","ratio":0.23,"value":0},{"date":"2026-07-02","ratio":0.05,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.07,"value":0},{"date":"2026-07-07","ratio":0.03,"value":0},{"date":"2026-07-08","ratio":0.05,"value":0},{"date":"2026-07-09","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":0.05,"value":0},{"date":"2026-07-14","ratio":0,"value":0},{"date":"2026-07-15","ratio":0.02,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-21","ratio":0.01,"value":0},{"date":"2026-07-22","ratio":0.01,"value":0},{"date":"2026-07-23","ratio":0.02,"value":0},{"date":"2026-07-24","ratio":0.05,"value":0},{"date":"2026-07-27","ratio":0.03,"value":0},{"date":"2026-07-28","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0,"value":0},{"date":"2026-08-03","ratio":0.01,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.03,"value":0},{"date":"2026-08-14","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":0.08,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":455952,"qtyChange":-600},{"date":"2026-06-12","remainingAmount":6,"remainingQty":455952,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":440952,"qtyChange":-15000},{"date":"2026-06-16","remainingAmount":5,"remainingQty":425952,"qtyChange":-15000},{"date":"2026-06-17","remainingAmount":5,"remainingQty":409252,"qtyChange":-16700},{"date":"2026-06-18","remainingAmount":5,"remainingQty":409252,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":409252,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":409252,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":409252,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":409252,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":409252,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":409252,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":413252,"qtyChange":4000},{"date":"2026-06-30","remainingAmount":4,"remainingQty":418102,"qtyChange":4850},{"date":"2026-07-01","remainingAmount":4,"remainingQty":418102,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":418102,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":418102,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":418102,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":418102,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":418102,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":418102,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":409702,"qtyChange":-8400},{"date":"2026-07-13","remainingAmount":4,"remainingQty":409702,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":409702,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":409702,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":409702,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":409702,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":409702,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":409702,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":409702,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":409702,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":409702,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":409702,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":409702,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":409702,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":417402,"qtyChange":7700},{"date":"2026-08-03","remainingAmount":3,"remainingQty":417402,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":417402,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":417402,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":417402,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":417402,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":417402,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":417182,"qtyChange":-220},{"date":"2026-08-12","remainingAmount":4,"remainingQty":417182,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":417182,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":417182,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":416182,"qtyChange":-1000},{"date":"2026-08-19","remainingAmount":4,"remainingQty":416182,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":416182,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":416182,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":425182,"qtyChange":9000},{"date":"2026-08-25","remainingAmount":4,"remainingQty":425182,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":426682,"qtyChange":1500},{"date":"2026-08-27","remainingAmount":4,"remainingQty":426682,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":428082,"qtyChange":1400},{"date":"2026-08-31","remainingAmount":4,"remainingQty":432082,"qtyChange":4000},{"date":"2026-09-01","remainingAmount":4,"remainingQty":428082,"qtyChange":-4000},{"date":"2026-09-02","remainingAmount":4,"remainingQty":428082,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":428082,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":428082,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1176,"operatingProfit":-167,"netIncome":-235,"eps":-1819,"bps":3522,"roe":-42.03,"debtRatio":106.16,"opMargin":-14.2},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":275,"operatingProfit":-27,"netIncome":-32,"eps":-246,"bps":3267,"roe":-34.7,"debtRatio":113.07,"opMargin":-9.8},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":529,"operatingProfit":-40,"netIncome":-57,"eps":-437,"bps":3072,"roe":-42.95,"debtRatio":114.92,"opMargin":-7.6},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":808,"operatingProfit":-25,"netIncome":-42,"eps":-321,"bps":3191,"roe":-34.28,"debtRatio":107.26,"opMargin":-3.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1076,"operatingProfit":-19,"netIncome":-62,"eps":-449,"bps":3091,"roe":-13.96,"debtRatio":99.64,"opMargin":-1.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":244,"operatingProfit":-36,"netIncome":-39,"eps":-302,"bps":2781,"roe":-17.16,"debtRatio":100.84,"opMargin":-14.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":473,"operatingProfit":-28,"netIncome":-11,"eps":-83,"bps":3076,"roe":-3.16,"debtRatio":59.77,"opMargin":-5.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":683,"operatingProfit":-18,"netIncome":-26,"eps":-194,"bps":2965,"roe":-10.64,"debtRatio":60.47,"opMargin":-2.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3990,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3555,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3710,"cumForeign":2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3825,"cumForeign":2,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4085,"cumForeign":2,"cumInstitution":1},{"month":"2024-02","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":4060,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3815,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3615,"cumForeign":-5,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3550,"cumForeign":-6,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3240,"cumForeign":-6,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2935,"cumForeign":-6,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2530,"cumForeign":-6,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2590,"cumForeign":-6,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2410,"cumForeign":-6,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2470,"cumForeign":-6,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2480,"cumForeign":-6,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2340,"cumForeign":-6,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2200,"cumForeign":-6,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1957,"cumForeign":-7,"cumInstitution":1},{"month":"2025-04","foreignNet":-4,"institutionNet":-29,"personalNet":42,"close":5090,"cumForeign":-11,"cumInstitution":-29},{"month":"2025-05","foreignNet":13,"institutionNet":-14,"personalNet":-1,"close":2000,"cumForeign":2,"cumInstitution":-42},{"month":"2025-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1954,"cumForeign":3,"cumInstitution":-42},{"month":"2025-07","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":1856,"cumForeign":-1,"cumInstitution":-41},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1821,"cumForeign":-1,"cumInstitution":-41},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1836,"cumForeign":-2,"cumInstitution":-41},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1934,"cumForeign":-2,"cumInstitution":-41},{"month":"2025-11","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":1858,"cumForeign":1,"cumInstitution":-44},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1805,"cumForeign":0,"cumInstitution":-44},{"month":"2026-01","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":1600,"cumForeign":-3,"cumInstitution":-46},{"month":"2026-02","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":1560,"cumForeign":-3,"cumInstitution":-48},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1561,"cumForeign":-4,"cumInstitution":-48},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1575,"cumForeign":-4,"cumInstitution":-48},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1440,"cumForeign":-5,"cumInstitution":-48},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":918,"cumForeign":-3,"cumInstitution":-48},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":806,"cumForeign":-4,"cumInstitution":-48},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":979,"cumForeign":-3,"cumInstitution":-48},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":970,"cumForeign":-3,"cumInstitution":-48}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":-4,"personalNet":7,"days":166},{"year":2025,"foreignNet":5,"institutionNet":-44,"personalNet":46,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":0,"personalNet":7,"days":214},{"year":2023,"foreignNet":-3,"institutionNet":-3,"personalNet":6,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":3,"personalNet":-2,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":-3,"personalNet":10,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":-79,"personalNet":137,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":-56,"personalNet":75,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":-7,"personalNet":9,"priceChangePct":-46.3},"cum3y":{"foreignNet":-3,"institutionNet":-48,"personalNet":57,"priceChangePct":-77.1},"shortMonthly":[{"month":"2025-04","avgRatio":0.15,"maxRatio":0.51,"loanAmount":14},{"month":"2025-05","avgRatio":0.45,"maxRatio":1.74,"loanAmount":6},{"month":"2025-06","avgRatio":2.27,"maxRatio":15.85,"loanAmount":6},{"month":"2025-07","avgRatio":1.59,"maxRatio":6.76,"loanAmount":6},{"month":"2025-08","avgRatio":0.15,"maxRatio":0.67,"loanAmount":6},{"month":"2025-09","avgRatio":0.08,"maxRatio":0.13,"loanAmount":6},{"month":"2025-10","avgRatio":0.45,"maxRatio":0.65,"loanAmount":6},{"month":"2025-11","avgRatio":9.83,"maxRatio":67.5,"loanAmount":9},{"month":"2026-03","avgRatio":2.05,"maxRatio":5.05,"loanAmount":7},{"month":"2026-04","avgRatio":0.86,"maxRatio":3.08,"loanAmount":7},{"month":"2026-05","avgRatio":0.99,"maxRatio":8.12,"loanAmount":7},{"month":"2026-06","avgRatio":0.66,"maxRatio":4.88,"loanAmount":4},{"month":"2026-07","avgRatio":0.04,"maxRatio":0.23,"loanAmount":3},{"month":"2026-08","avgRatio":0.02,"maxRatio":0.08,"loanAmount":4}],"shortAvg1y":1.39,"shortMax1y":{"date":"2025-11-07","ratio":67.5}},"generatedAt":"2026-09-06T15:52:04.285Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/289010","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}