{"header":{"stockId":47290,"ticker":"289930","name":"웨이비스","market":"KOSDAQ","sector":"우주항공과국방","date":"2026-09-04","close":6860,"change":480,"changePct":7.52,"turnover":3,"volume":51495,"marketCap":838,"listedShares":13149000,"high52":24650,"low52":5630,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.55,"epsTtm":null,"bps":2686,"roe":-21.94,"debtRatio":99.33,"foreignNet20":-12,"institutionNet20":-3,"shortRatio":1.14,"loanAmount":9,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":9030},{"date":"2025-09-08","close":9660},{"date":"2025-09-09","close":9680},{"date":"2025-09-10","close":9430},{"date":"2025-09-11","close":9380},{"date":"2025-09-12","close":9250},{"date":"2025-09-15","close":9130},{"date":"2025-09-16","close":9400},{"date":"2025-09-17","close":9190},{"date":"2025-09-18","close":9280},{"date":"2025-09-19","close":9270},{"date":"2025-09-22","close":9220},{"date":"2025-09-23","close":8950},{"date":"2025-09-24","close":8730},{"date":"2025-09-25","close":8680},{"date":"2025-09-26","close":8350},{"date":"2025-09-29","close":8330},{"date":"2025-09-30","close":8330},{"date":"2025-10-01","close":8350},{"date":"2025-10-02","close":8450},{"date":"2025-10-10","close":8870},{"date":"2025-10-13","close":8740},{"date":"2025-10-14","close":8470},{"date":"2025-10-15","close":8540},{"date":"2025-10-16","close":8430},{"date":"2025-10-17","close":8100},{"date":"2025-10-20","close":8240},{"date":"2025-10-21","close":8210},{"date":"2025-10-22","close":8320},{"date":"2025-10-23","close":8160},{"date":"2025-10-24","close":8180},{"date":"2025-10-27","close":8130},{"date":"2025-10-28","close":8130},{"date":"2025-10-29","close":8960},{"date":"2025-10-30","close":8360},{"date":"2025-10-31","close":8390},{"date":"2025-11-03","close":8440},{"date":"2025-11-04","close":8260},{"date":"2025-11-05","close":8160},{"date":"2025-11-06","close":8050},{"date":"2025-11-07","close":7970},{"date":"2025-11-10","close":8200},{"date":"2025-11-11","close":8080},{"date":"2025-11-12","close":8130},{"date":"2025-11-13","close":8400},{"date":"2025-11-14","close":8100},{"date":"2025-11-17","close":8130},{"date":"2025-11-18","close":7990},{"date":"2025-11-19","close":7990},{"date":"2025-11-20","close":8100},{"date":"2025-11-21","close":7840},{"date":"2025-11-24","close":7740},{"date":"2025-11-25","close":7770},{"date":"2025-11-26","close":7890},{"date":"2025-11-27","close":7870},{"date":"2025-11-28","close":8060},{"date":"2025-12-01","close":8020},{"date":"2025-12-02","close":7970},{"date":"2025-12-03","close":7990},{"date":"2025-12-04","close":7920},{"date":"2025-12-05","close":8150},{"date":"2025-12-08","close":8110},{"date":"2025-12-09","close":8140},{"date":"2025-12-10","close":8120},{"date":"2025-12-11","close":8200},{"date":"2025-12-12","close":8310},{"date":"2025-12-15","close":8330},{"date":"2025-12-16","close":8180},{"date":"2025-12-17","close":8270},{"date":"2025-12-18","close":8100},{"date":"2025-12-19","close":8300},{"date":"2025-12-22","close":8700},{"date":"2025-12-23","close":8370},{"date":"2025-12-24","close":8390},{"date":"2025-12-26","close":8590},{"date":"2025-12-29","close":8330},{"date":"2025-12-30","close":8400},{"date":"2026-01-02","close":9000},{"date":"2026-01-05","close":9500},{"date":"2026-01-06","close":10250},{"date":"2026-01-07","close":10300},{"date":"2026-01-08","close":10250},{"date":"2026-01-09","close":10300},{"date":"2026-01-12","close":9990},{"date":"2026-01-13","close":10070},{"date":"2026-01-14","close":10220},{"date":"2026-01-15","close":10500},{"date":"2026-01-16","close":10010},{"date":"2026-01-19","close":10470},{"date":"2026-01-20","close":10700},{"date":"2026-01-21","close":10680},{"date":"2026-01-22","close":10540},{"date":"2026-01-23","close":10870},{"date":"2026-01-26","close":11010},{"date":"2026-01-27","close":11310},{"date":"2026-01-28","close":12100},{"date":"2026-01-29","close":13120},{"date":"2026-01-30","close":12900},{"date":"2026-02-02","close":13400},{"date":"2026-02-03","close":13970},{"date":"2026-02-04","close":15400},{"date":"2026-02-05","close":15450},{"date":"2026-02-06","close":15290},{"date":"2026-02-09","close":18130},{"date":"2026-02-10","close":18400},{"date":"2026-02-11","close":20100},{"date":"2026-02-12","close":20000},{"date":"2026-02-13","close":17970},{"date":"2026-02-19","close":18380},{"date":"2026-02-20","close":19330},{"date":"2026-02-23","close":19280},{"date":"2026-02-24","close":18500},{"date":"2026-02-25","close":17960},{"date":"2026-02-26","close":17120},{"date":"2026-02-27","close":16890},{"date":"2026-03-03","close":16700},{"date":"2026-03-04","close":13820},{"date":"2026-03-05","close":16710},{"date":"2026-03-06","close":17320},{"date":"2026-03-09","close":16180},{"date":"2026-03-10","close":17310},{"date":"2026-03-11","close":19200},{"date":"2026-03-12","close":18560},{"date":"2026-03-13","close":17830},{"date":"2026-03-16","close":17780},{"date":"2026-03-17","close":19250},{"date":"2026-03-18","close":19450},{"date":"2026-03-19","close":19900},{"date":"2026-03-20","close":18690},{"date":"2026-03-23","close":18050},{"date":"2026-03-24","close":18990},{"date":"2026-03-25","close":20000},{"date":"2026-03-26","close":18550},{"date":"2026-03-27","close":18960},{"date":"2026-03-30","close":17980},{"date":"2026-03-31","close":16770},{"date":"2026-04-01","close":19100},{"date":"2026-04-02","close":19600},{"date":"2026-04-03","close":19600},{"date":"2026-04-06","close":19230},{"date":"2026-04-07","close":19990},{"date":"2026-04-08","close":18650},{"date":"2026-04-09","close":17740},{"date":"2026-04-10","close":18190},{"date":"2026-04-13","close":18310},{"date":"2026-04-14","close":18690},{"date":"2026-04-15","close":18950},{"date":"2026-04-16","close":19100},{"date":"2026-04-17","close":19880},{"date":"2026-04-20","close":19020},{"date":"2026-04-21","close":20000},{"date":"2026-04-22","close":19560},{"date":"2026-04-23","close":20000},{"date":"2026-04-24","close":22600},{"date":"2026-04-27","close":23800},{"date":"2026-04-28","close":22100},{"date":"2026-04-29","close":21650},{"date":"2026-04-30","close":21700},{"date":"2026-05-04","close":21900},{"date":"2026-05-06","close":20650},{"date":"2026-05-07","close":19400},{"date":"2026-05-08","close":19040},{"date":"2026-05-11","close":18660},{"date":"2026-05-12","close":17960},{"date":"2026-05-13","close":16830},{"date":"2026-05-14","close":16100},{"date":"2026-05-15","close":14730},{"date":"2026-05-18","close":14200},{"date":"2026-05-19","close":13880},{"date":"2026-05-20","close":14000},{"date":"2026-05-21","close":14130},{"date":"2026-05-22","close":14430},{"date":"2026-05-26","close":14380},{"date":"2026-05-27","close":13910},{"date":"2026-05-28","close":13170},{"date":"2026-05-29","close":12490},{"date":"2026-06-01","close":11870},{"date":"2026-06-02","close":11600},{"date":"2026-06-04","close":11860},{"date":"2026-06-05","close":11180},{"date":"2026-06-08","close":9970},{"date":"2026-06-09","close":10590},{"date":"2026-06-10","close":10470},{"date":"2026-06-11","close":10670},{"date":"2026-06-12","close":11440},{"date":"2026-06-15","close":10860},{"date":"2026-06-16","close":11250},{"date":"2026-06-17","close":11020},{"date":"2026-06-18","close":10290},{"date":"2026-06-19","close":10050},{"date":"2026-06-22","close":9360},{"date":"2026-06-23","close":8710},{"date":"2026-06-24","close":8870},{"date":"2026-06-25","close":8660},{"date":"2026-06-26","close":8160},{"date":"2026-06-29","close":8870},{"date":"2026-06-30","close":8550},{"date":"2026-07-01","close":8750},{"date":"2026-07-02","close":7990},{"date":"2026-07-03","close":8300},{"date":"2026-07-06","close":8210},{"date":"2026-07-07","close":7830},{"date":"2026-07-08","close":7130},{"date":"2026-07-09","close":7260},{"date":"2026-07-10","close":8400},{"date":"2026-07-13","close":7470},{"date":"2026-07-14","close":7340},{"date":"2026-07-15","close":7900},{"date":"2026-07-16","close":7740},{"date":"2026-07-20","close":7030},{"date":"2026-07-21","close":7050},{"date":"2026-07-22","close":6850},{"date":"2026-07-23","close":7200},{"date":"2026-07-24","close":7220},{"date":"2026-07-27","close":7020},{"date":"2026-07-28","close":6480},{"date":"2026-07-29","close":5830},{"date":"2026-07-30","close":6000},{"date":"2026-07-31","close":6550},{"date":"2026-08-03","close":6600},{"date":"2026-08-04","close":7020},{"date":"2026-08-05","close":7340},{"date":"2026-08-06","close":7020},{"date":"2026-08-07","close":6980},{"date":"2026-08-10","close":7330},{"date":"2026-08-11","close":7310},{"date":"2026-08-12","close":7390},{"date":"2026-08-13","close":7380},{"date":"2026-08-14","close":7120},{"date":"2026-08-18","close":6900},{"date":"2026-08-19","close":6720},{"date":"2026-08-20","close":6690},{"date":"2026-08-21","close":6370},{"date":"2026-08-24","close":6490},{"date":"2026-08-25","close":6530},{"date":"2026-08-26","close":6850},{"date":"2026-08-27","close":6750},{"date":"2026-08-28","close":6670},{"date":"2026-08-31","close":6620},{"date":"2026-09-01","close":6670},{"date":"2026-09-02","close":6480},{"date":"2026-09-03","close":6380},{"date":"2026-09-04","close":6860}],"flows":[{"date":"2026-09-04","close":6860,"changePct":7.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6380,"changePct":-1.54,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":6480,"changePct":-2.85,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":6670,"changePct":0.76,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6620,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6670,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6750,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6850,"changePct":4.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6530,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6490,"changePct":1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6370,"changePct":-4.78,"foreignNet":-2,"institutionNet":-1,"personalNet":4,"programNet":-2},{"date":"2026-08-20","close":6690,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":2,"programNet":0},{"date":"2026-08-19","close":6720,"changePct":-2.61,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":6900,"changePct":-3.09,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":7120,"changePct":-3.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7380,"changePct":-0.14,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":1},{"date":"2026-08-12","close":7390,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-11","close":7310,"changePct":-0.27,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":7330,"changePct":5.01,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":6980,"changePct":-0.57,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3}],"shortSale":[{"date":"2026-06-11","ratio":1.04,"value":0},{"date":"2026-06-12","ratio":2.04,"value":0},{"date":"2026-06-15","ratio":2.43,"value":1},{"date":"2026-06-16","ratio":0.82,"value":0},{"date":"2026-06-17","ratio":0.75,"value":0},{"date":"2026-06-18","ratio":1.21,"value":0},{"date":"2026-06-19","ratio":0.4,"value":0},{"date":"2026-06-22","ratio":1.87,"value":0},{"date":"2026-06-23","ratio":1.89,"value":0},{"date":"2026-06-24","ratio":1.81,"value":0},{"date":"2026-06-25","ratio":6.27,"value":0},{"date":"2026-06-26","ratio":0.54,"value":0},{"date":"2026-06-29","ratio":1.86,"value":0},{"date":"2026-06-30","ratio":1.6,"value":0},{"date":"2026-07-01","ratio":5.49,"value":0},{"date":"2026-07-02","ratio":3.55,"value":0},{"date":"2026-07-03","ratio":3.52,"value":0},{"date":"2026-07-06","ratio":4.48,"value":0},{"date":"2026-07-07","ratio":3.52,"value":0},{"date":"2026-07-08","ratio":2.09,"value":0},{"date":"2026-07-09","ratio":3.05,"value":0},{"date":"2026-07-10","ratio":1.12,"value":0},{"date":"2026-07-13","ratio":2.09,"value":0},{"date":"2026-07-14","ratio":1.69,"value":0},{"date":"2026-07-15","ratio":0.56,"value":0},{"date":"2026-07-16","ratio":0.36,"value":0},{"date":"2026-07-20","ratio":0.55,"value":0},{"date":"2026-07-21","ratio":2.63,"value":0},{"date":"2026-07-22","ratio":0.76,"value":0},{"date":"2026-07-23","ratio":0.76,"value":0},{"date":"2026-07-24","ratio":0.75,"value":0},{"date":"2026-07-27","ratio":2.23,"value":0},{"date":"2026-07-28","ratio":2.16,"value":0},{"date":"2026-07-29","ratio":3.3,"value":0},{"date":"2026-07-30","ratio":2.15,"value":0},{"date":"2026-07-31","ratio":0.74,"value":0},{"date":"2026-08-03","ratio":1.48,"value":0},{"date":"2026-08-04","ratio":0.33,"value":0},{"date":"2026-08-05","ratio":0.69,"value":0},{"date":"2026-08-06","ratio":0.66,"value":0},{"date":"2026-08-07","ratio":0.8,"value":0},{"date":"2026-08-10","ratio":3.13,"value":0},{"date":"2026-08-11","ratio":1.56,"value":0},{"date":"2026-08-12","ratio":1.51,"value":0},{"date":"2026-08-13","ratio":0.83,"value":0},{"date":"2026-08-14","ratio":3.01,"value":0},{"date":"2026-08-18","ratio":1.19,"value":0},{"date":"2026-08-19","ratio":8.62,"value":0},{"date":"2026-08-20","ratio":2.58,"value":0},{"date":"2026-08-21","ratio":1.62,"value":0},{"date":"2026-08-24","ratio":0.86,"value":0},{"date":"2026-08-25","ratio":19.8,"value":0},{"date":"2026-08-26","ratio":0.61,"value":0},{"date":"2026-08-27","ratio":0.99,"value":0},{"date":"2026-08-28","ratio":0.89,"value":0},{"date":"2026-08-31","ratio":3.17,"value":0},{"date":"2026-09-01","ratio":0.62,"value":0},{"date":"2026-09-02","ratio":1.07,"value":0},{"date":"2026-09-03","ratio":0.73,"value":0},{"date":"2026-09-04","ratio":1.14,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":21,"remainingQty":201456,"qtyChange":0},{"date":"2026-06-12","remainingAmount":23,"remainingQty":204066,"qtyChange":2610},{"date":"2026-06-15","remainingAmount":22,"remainingQty":205330,"qtyChange":1264},{"date":"2026-06-16","remainingAmount":24,"remainingQty":210401,"qtyChange":5071},{"date":"2026-06-17","remainingAmount":23,"remainingQty":210001,"qtyChange":-400},{"date":"2026-06-18","remainingAmount":22,"remainingQty":211221,"qtyChange":1220},{"date":"2026-06-19","remainingAmount":21,"remainingQty":209667,"qtyChange":-1554},{"date":"2026-06-22","remainingAmount":20,"remainingQty":212589,"qtyChange":2922},{"date":"2026-06-23","remainingAmount":18,"remainingQty":209909,"qtyChange":-2680},{"date":"2026-06-24","remainingAmount":19,"remainingQty":212831,"qtyChange":2922},{"date":"2026-06-25","remainingAmount":18,"remainingQty":212831,"qtyChange":0},{"date":"2026-06-26","remainingAmount":17,"remainingQty":212831,"qtyChange":0},{"date":"2026-06-29","remainingAmount":19,"remainingQty":211411,"qtyChange":-1420},{"date":"2026-06-30","remainingAmount":18,"remainingQty":213161,"qtyChange":1750},{"date":"2026-07-01","remainingAmount":19,"remainingQty":215497,"qtyChange":2336},{"date":"2026-07-02","remainingAmount":17,"remainingQty":215497,"qtyChange":0},{"date":"2026-07-03","remainingAmount":18,"remainingQty":215497,"qtyChange":0},{"date":"2026-07-06","remainingAmount":18,"remainingQty":218039,"qtyChange":2542},{"date":"2026-07-07","remainingAmount":17,"remainingQty":218035,"qtyChange":-4},{"date":"2026-07-08","remainingAmount":15,"remainingQty":216464,"qtyChange":-1571},{"date":"2026-07-09","remainingAmount":16,"remainingQty":216464,"qtyChange":0},{"date":"2026-07-10","remainingAmount":18,"remainingQty":210436,"qtyChange":-6028},{"date":"2026-07-13","remainingAmount":16,"remainingQty":213436,"qtyChange":3000},{"date":"2026-07-14","remainingAmount":16,"remainingQty":213430,"qtyChange":-6},{"date":"2026-07-15","remainingAmount":17,"remainingQty":213430,"qtyChange":0},{"date":"2026-07-16","remainingAmount":15,"remainingQty":198909,"qtyChange":-14521},{"date":"2026-07-20","remainingAmount":14,"remainingQty":198771,"qtyChange":-138},{"date":"2026-07-21","remainingAmount":14,"remainingQty":198691,"qtyChange":-80},{"date":"2026-07-22","remainingAmount":14,"remainingQty":201791,"qtyChange":3100},{"date":"2026-07-23","remainingAmount":15,"remainingQty":204791,"qtyChange":3000},{"date":"2026-07-24","remainingAmount":15,"remainingQty":201791,"qtyChange":-3000},{"date":"2026-07-27","remainingAmount":14,"remainingQty":201791,"qtyChange":0},{"date":"2026-07-28","remainingAmount":13,"remainingQty":201791,"qtyChange":0},{"date":"2026-07-29","remainingAmount":12,"remainingQty":201791,"qtyChange":0},{"date":"2026-07-30","remainingAmount":12,"remainingQty":201791,"qtyChange":0},{"date":"2026-07-31","remainingAmount":14,"remainingQty":220991,"qtyChange":19200},{"date":"2026-08-03","remainingAmount":15,"remainingQty":220991,"qtyChange":0},{"date":"2026-08-04","remainingAmount":16,"remainingQty":220991,"qtyChange":0},{"date":"2026-08-05","remainingAmount":16,"remainingQty":220991,"qtyChange":0},{"date":"2026-08-06","remainingAmount":16,"remainingQty":220991,"qtyChange":0},{"date":"2026-08-07","remainingAmount":15,"remainingQty":218823,"qtyChange":-2168},{"date":"2026-08-10","remainingAmount":13,"remainingQty":178197,"qtyChange":-40626},{"date":"2026-08-11","remainingAmount":11,"remainingQty":145171,"qtyChange":-33026},{"date":"2026-08-12","remainingAmount":11,"remainingQty":142571,"qtyChange":-2600},{"date":"2026-08-13","remainingAmount":10,"remainingQty":138641,"qtyChange":-3930},{"date":"2026-08-14","remainingAmount":10,"remainingQty":138641,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":138641,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":138641,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":139781,"qtyChange":1140},{"date":"2026-08-21","remainingAmount":9,"remainingQty":140781,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":9,"remainingQty":140781,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":140781,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":140781,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":140781,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":140781,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":140396,"qtyChange":-385},{"date":"2026-09-01","remainingAmount":9,"remainingQty":140396,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":140396,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":140396,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":136869,"qtyChange":-3527}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":169,"operatingProfit":-95,"netIncome":-150,"eps":-1474,"bps":1547,"roe":-459.71,"debtRatio":220.89,"opMargin":-56.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":294,"operatingProfit":-49,"netIncome":-55,"eps":-493,"bps":2686,"roe":-21.94,"debtRatio":99.33,"opMargin":-16.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":-8,"institutionNet":-173,"personalNet":339,"close":9060,"cumForeign":-8,"cumInstitution":-173},{"month":"2024-11","foreignNet":-1,"institutionNet":-2,"personalNet":32,"close":8910,"cumForeign":-9,"cumInstitution":-175},{"month":"2024-12","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":7060,"cumForeign":-7,"cumInstitution":-174},{"month":"2025-01","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":6850,"cumForeign":-8,"cumInstitution":-174},{"month":"2025-02","foreignNet":48,"institutionNet":16,"personalNet":-71,"close":9470,"cumForeign":40,"cumInstitution":-158},{"month":"2025-03","foreignNet":-12,"institutionNet":6,"personalNet":10,"close":7210,"cumForeign":28,"cumInstitution":-152},{"month":"2025-04","foreignNet":-13,"institutionNet":-3,"personalNet":23,"close":9070,"cumForeign":15,"cumInstitution":-154},{"month":"2025-05","foreignNet":-13,"institutionNet":-9,"personalNet":41,"close":9150,"cumForeign":2,"cumInstitution":-164},{"month":"2025-06","foreignNet":15,"institutionNet":2,"personalNet":2,"close":9630,"cumForeign":16,"cumInstitution":-162},{"month":"2025-07","foreignNet":-5,"institutionNet":-3,"personalNet":9,"close":9380,"cumForeign":11,"cumInstitution":-165},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":8170,"cumForeign":9,"cumInstitution":-165},{"month":"2025-09","foreignNet":14,"institutionNet":-8,"personalNet":0,"close":8330,"cumForeign":23,"cumInstitution":-173},{"month":"2025-10","foreignNet":-5,"institutionNet":0,"personalNet":21,"close":8390,"cumForeign":18,"cumInstitution":-173},{"month":"2025-11","foreignNet":-13,"institutionNet":1,"personalNet":5,"close":8060,"cumForeign":5,"cumInstitution":-172},{"month":"2025-12","foreignNet":4,"institutionNet":1,"personalNet":-6,"close":8400,"cumForeign":9,"cumInstitution":-171},{"month":"2026-01","foreignNet":28,"institutionNet":7,"personalNet":8,"close":12900,"cumForeign":37,"cumInstitution":-164},{"month":"2026-02","foreignNet":133,"institutionNet":-48,"personalNet":20,"close":16890,"cumForeign":169,"cumInstitution":-212},{"month":"2026-03","foreignNet":19,"institutionNet":-8,"personalNet":57,"close":16770,"cumForeign":188,"cumInstitution":-221},{"month":"2026-04","foreignNet":35,"institutionNet":-32,"personalNet":204,"close":21700,"cumForeign":223,"cumInstitution":-252},{"month":"2026-05","foreignNet":4,"institutionNet":-21,"personalNet":20,"close":12490,"cumForeign":226,"cumInstitution":-273},{"month":"2026-06","foreignNet":-9,"institutionNet":4,"personalNet":11,"close":8550,"cumForeign":217,"cumInstitution":-269},{"month":"2026-07","foreignNet":-18,"institutionNet":1,"personalNet":17,"close":6550,"cumForeign":200,"cumInstitution":-268},{"month":"2026-08","foreignNet":-10,"institutionNet":-3,"personalNet":17,"close":6620,"cumForeign":189,"cumInstitution":-271},{"month":"2026-09","foreignNet":-3,"institutionNet":-1,"personalNet":2,"close":6860,"cumForeign":186,"cumInstitution":-272}],"yearly":[{"year":2026,"foreignNet":178,"institutionNet":-101,"personalNet":355,"days":166},{"year":2025,"foreignNet":16,"institutionNet":4,"personalNet":38,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":-174,"personalNet":370,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":176,"institutionNet":-104,"personalNet":374,"priceChangePct":-24},"cum3y":{"foreignNet":186,"institutionNet":-272,"personalNet":763,"priceChangePct":null},"shortMonthly":[{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.03,"loanAmount":2},{"month":"2025-04","avgRatio":1.38,"maxRatio":5.84,"loanAmount":5},{"month":"2025-05","avgRatio":0.28,"maxRatio":0.81,"loanAmount":5},{"month":"2025-06","avgRatio":0.4,"maxRatio":2.04,"loanAmount":9},{"month":"2025-07","avgRatio":2.04,"maxRatio":6.06,"loanAmount":10},{"month":"2025-08","avgRatio":1.4,"maxRatio":7.49,"loanAmount":7},{"month":"2025-09","avgRatio":3.44,"maxRatio":18.5,"loanAmount":8},{"month":"2025-10","avgRatio":0.77,"maxRatio":5.65,"loanAmount":9},{"month":"2025-11","avgRatio":2.35,"maxRatio":6.45,"loanAmount":15},{"month":"2025-12","avgRatio":0.33,"maxRatio":1.73,"loanAmount":16},{"month":"2026-01","avgRatio":0.17,"maxRatio":0.56,"loanAmount":15},{"month":"2026-02","avgRatio":0.62,"maxRatio":3.2,"loanAmount":20},{"month":"2026-03","avgRatio":1.77,"maxRatio":4.84,"loanAmount":38},{"month":"2026-04","avgRatio":1.24,"maxRatio":4.13,"loanAmount":44},{"month":"2026-05","avgRatio":0.75,"maxRatio":2.43,"loanAmount":25},{"month":"2026-06","avgRatio":1.53,"maxRatio":6.27,"loanAmount":18},{"month":"2026-07","avgRatio":2.16,"maxRatio":5.49,"loanAmount":14},{"month":"2026-08","avgRatio":2.72,"maxRatio":19.8,"loanAmount":9},{"month":"2026-09","avgRatio":0.89,"maxRatio":1.14,"loanAmount":9}],"shortAvg1y":1.46,"shortMax1y":{"date":"2026-08-25","ratio":19.8}},"generatedAt":"2026-09-06T15:53:20.850Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/289930","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}