{"header":{"stockId":48726,"ticker":"290560","name":"파라택시스이더리움","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":1303,"change":46,"changePct":3.66,"turnover":8,"volume":607961,"marketCap":281,"listedShares":22362000,"high52":7590,"low52":769,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.27,"loanAmount":0,"turnover20Avg":14},"prices":[{"date":"2025-09-05","close":6990},{"date":"2025-09-08","close":6960},{"date":"2025-09-09","close":7140},{"date":"2025-09-10","close":7240},{"date":"2025-09-11","close":7170},{"date":"2025-09-12","close":7200},{"date":"2025-09-15","close":7070},{"date":"2025-09-16","close":7080},{"date":"2025-09-17","close":7420},{"date":"2025-09-18","close":7400},{"date":"2025-09-19","close":7210},{"date":"2025-09-22","close":7400},{"date":"2025-09-23","close":1544},{"date":"2025-09-24","close":1558},{"date":"2025-09-25","close":1488},{"date":"2025-09-26","close":1414},{"date":"2025-09-29","close":1478},{"date":"2025-09-30","close":1418},{"date":"2025-10-01","close":1384},{"date":"2025-10-02","close":1412},{"date":"2025-10-10","close":1408},{"date":"2025-10-13","close":1418},{"date":"2025-10-14","close":1406},{"date":"2025-10-15","close":1404},{"date":"2025-10-16","close":1402},{"date":"2025-10-17","close":1378},{"date":"2025-10-20","close":1416},{"date":"2025-10-21","close":1390},{"date":"2025-10-22","close":1420},{"date":"2025-10-23","close":1414},{"date":"2025-10-24","close":1410},{"date":"2025-10-27","close":1390},{"date":"2025-10-28","close":1386},{"date":"2025-10-29","close":1382},{"date":"2025-10-30","close":1348},{"date":"2025-10-31","close":1350},{"date":"2025-11-03","close":1322},{"date":"2025-11-04","close":1290},{"date":"2025-11-05","close":1280},{"date":"2025-11-06","close":1266},{"date":"2025-11-07","close":1266},{"date":"2025-11-10","close":1300},{"date":"2025-11-11","close":1274},{"date":"2025-11-12","close":1288},{"date":"2025-11-13","close":1296},{"date":"2025-11-14","close":1302},{"date":"2025-11-17","close":1340},{"date":"2025-11-18","close":1320},{"date":"2025-11-19","close":1362},{"date":"2025-11-20","close":1354},{"date":"2025-11-21","close":1354},{"date":"2025-11-24","close":1354},{"date":"2025-11-25","close":1336},{"date":"2025-11-26","close":1458},{"date":"2025-11-27","close":1460},{"date":"2025-11-28","close":1514},{"date":"2025-12-01","close":1776},{"date":"2025-12-02","close":1458},{"date":"2025-12-03","close":1416},{"date":"2025-12-04","close":1524},{"date":"2025-12-05","close":1512},{"date":"2025-12-08","close":1500},{"date":"2025-12-09","close":1600},{"date":"2025-12-10","close":1562},{"date":"2025-12-11","close":1692},{"date":"2025-12-12","close":1744},{"date":"2025-12-15","close":1648},{"date":"2025-12-16","close":1566},{"date":"2025-12-17","close":1544},{"date":"2025-12-18","close":1496},{"date":"2025-12-19","close":1456},{"date":"2025-12-22","close":1446},{"date":"2025-12-23","close":1422},{"date":"2025-12-24","close":1446},{"date":"2025-12-26","close":1506},{"date":"2025-12-29","close":1672},{"date":"2025-12-30","close":1570},{"date":"2026-01-02","close":1614},{"date":"2026-01-05","close":1658},{"date":"2026-01-06","close":1716},{"date":"2026-01-07","close":1738},{"date":"2026-01-08","close":1644},{"date":"2026-01-09","close":1644},{"date":"2026-01-12","close":1686},{"date":"2026-01-13","close":1760},{"date":"2026-01-14","close":1700},{"date":"2026-01-15","close":1690},{"date":"2026-01-16","close":1754},{"date":"2026-01-19","close":1698},{"date":"2026-01-20","close":1680},{"date":"2026-01-21","close":1706},{"date":"2026-01-22","close":1636},{"date":"2026-01-23","close":1672},{"date":"2026-01-26","close":1690},{"date":"2026-01-27","close":1720},{"date":"2026-01-28","close":1766},{"date":"2026-01-29","close":1680},{"date":"2026-01-30","close":1680},{"date":"2026-02-02","close":1680},{"date":"2026-02-03","close":1680},{"date":"2026-02-04","close":1680},{"date":"2026-02-05","close":1680},{"date":"2026-02-06","close":1680},{"date":"2026-02-09","close":1680},{"date":"2026-02-10","close":1680},{"date":"2026-02-11","close":1680},{"date":"2026-02-12","close":1680},{"date":"2026-02-13","close":1680},{"date":"2026-02-19","close":1680},{"date":"2026-02-20","close":1680},{"date":"2026-02-23","close":1451},{"date":"2026-02-24","close":1370},{"date":"2026-02-25","close":1344},{"date":"2026-02-26","close":1747},{"date":"2026-02-27","close":1943},{"date":"2026-03-03","close":1588},{"date":"2026-03-04","close":1473},{"date":"2026-03-05","close":1635},{"date":"2026-03-06","close":1645},{"date":"2026-03-09","close":1560},{"date":"2026-03-10","close":1634},{"date":"2026-03-11","close":1677},{"date":"2026-03-12","close":1679},{"date":"2026-03-13","close":1771},{"date":"2026-03-16","close":1950},{"date":"2026-03-17","close":1870},{"date":"2026-03-18","close":1808},{"date":"2026-03-19","close":1774},{"date":"2026-03-20","close":1741},{"date":"2026-03-23","close":1607},{"date":"2026-03-24","close":1666},{"date":"2026-03-25","close":1723},{"date":"2026-03-26","close":1714},{"date":"2026-03-27","close":1772},{"date":"2026-03-30","close":1851},{"date":"2026-03-31","close":1800},{"date":"2026-04-01","close":1791},{"date":"2026-04-02","close":1749},{"date":"2026-04-03","close":1694},{"date":"2026-04-06","close":1740},{"date":"2026-04-07","close":1839},{"date":"2026-04-08","close":1888},{"date":"2026-04-09","close":1765},{"date":"2026-04-10","close":1765},{"date":"2026-04-13","close":1840},{"date":"2026-04-14","close":2035},{"date":"2026-04-15","close":1958},{"date":"2026-04-16","close":2050},{"date":"2026-04-17","close":2010},{"date":"2026-04-20","close":2080},{"date":"2026-04-21","close":2015},{"date":"2026-04-22","close":2005},{"date":"2026-04-23","close":1975},{"date":"2026-04-24","close":1907},{"date":"2026-04-27","close":1889},{"date":"2026-04-28","close":1849},{"date":"2026-04-29","close":1777},{"date":"2026-04-30","close":1795},{"date":"2026-05-04","close":1730},{"date":"2026-05-06","close":1705},{"date":"2026-05-07","close":1714},{"date":"2026-05-08","close":1720},{"date":"2026-05-11","close":1622},{"date":"2026-05-12","close":1569},{"date":"2026-05-13","close":1603},{"date":"2026-05-14","close":1567},{"date":"2026-05-15","close":1515},{"date":"2026-05-18","close":1450},{"date":"2026-05-19","close":1455},{"date":"2026-05-20","close":1363},{"date":"2026-05-21","close":1385},{"date":"2026-05-22","close":1375},{"date":"2026-05-26","close":1358},{"date":"2026-05-27","close":1287},{"date":"2026-05-28","close":1270},{"date":"2026-05-29","close":1207},{"date":"2026-06-01","close":1100},{"date":"2026-06-02","close":1122},{"date":"2026-06-04","close":1120},{"date":"2026-06-05","close":1089},{"date":"2026-06-08","close":1035},{"date":"2026-06-09","close":1080},{"date":"2026-06-10","close":1040},{"date":"2026-06-11","close":1068},{"date":"2026-06-12","close":1090},{"date":"2026-06-15","close":1088},{"date":"2026-06-16","close":1049},{"date":"2026-06-17","close":1050},{"date":"2026-06-18","close":1365},{"date":"2026-06-19","close":1170},{"date":"2026-06-22","close":1091},{"date":"2026-06-23","close":1184},{"date":"2026-06-24","close":1174},{"date":"2026-06-25","close":1216},{"date":"2026-06-26","close":1200},{"date":"2026-06-29","close":1132},{"date":"2026-06-30","close":1178},{"date":"2026-07-01","close":1220},{"date":"2026-07-02","close":1176},{"date":"2026-07-03","close":1160},{"date":"2026-07-06","close":1206},{"date":"2026-07-07","close":1167},{"date":"2026-07-08","close":1124},{"date":"2026-07-09","close":1114},{"date":"2026-07-10","close":1233},{"date":"2026-07-13","close":1155},{"date":"2026-07-14","close":1080},{"date":"2026-07-15","close":1159},{"date":"2026-07-16","close":1165},{"date":"2026-07-20","close":1140},{"date":"2026-07-21","close":1126},{"date":"2026-07-22","close":1111},{"date":"2026-07-23","close":1087},{"date":"2026-07-24","close":1045},{"date":"2026-07-27","close":1028},{"date":"2026-07-28","close":963},{"date":"2026-07-29","close":863},{"date":"2026-07-30","close":797},{"date":"2026-07-31","close":848},{"date":"2026-08-03","close":859},{"date":"2026-08-04","close":919},{"date":"2026-08-05","close":959},{"date":"2026-08-06","close":922},{"date":"2026-08-07","close":856},{"date":"2026-08-10","close":1112},{"date":"2026-08-11","close":1107},{"date":"2026-08-12","close":1085},{"date":"2026-08-13","close":1034},{"date":"2026-08-14","close":1041},{"date":"2026-08-18","close":992},{"date":"2026-08-19","close":989},{"date":"2026-08-20","close":1048},{"date":"2026-08-21","close":1362},{"date":"2026-08-24","close":1344},{"date":"2026-08-25","close":1560},{"date":"2026-08-26","close":1439},{"date":"2026-08-27","close":1415},{"date":"2026-08-28","close":1414},{"date":"2026-08-31","close":1353},{"date":"2026-09-01","close":1418},{"date":"2026-09-02","close":1273},{"date":"2026-09-03","close":1257},{"date":"2026-09-04","close":1303}],"flows":[{"date":"2026-09-04","close":1303,"changePct":3.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1257,"changePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1273,"changePct":-10.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1418,"changePct":4.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1353,"changePct":-4.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1414,"changePct":-0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1415,"changePct":-1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1439,"changePct":-7.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-25","close":1560,"changePct":16.07,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":1344,"changePct":-1.32,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-21","close":1362,"changePct":29.96,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":1048,"changePct":5.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":989,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":992,"changePct":-4.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1041,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1034,"changePct":-4.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1085,"changePct":-1.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1107,"changePct":-0.45,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-10","close":1112,"changePct":29.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":856,"changePct":-7.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-05-09","ratio":6.65,"value":0},{"date":"2025-05-12","ratio":3.57,"value":0},{"date":"2025-05-13","ratio":1.37,"value":0},{"date":"2025-05-16","ratio":3.16,"value":0},{"date":"2025-05-20","ratio":2.65,"value":0},{"date":"2025-06-13","ratio":0.43,"value":0},{"date":"2025-06-16","ratio":0.23,"value":0},{"date":"2025-06-23","ratio":1.26,"value":0},{"date":"2025-06-30","ratio":0.16,"value":0},{"date":"2025-07-25","ratio":2.82,"value":0},{"date":"2025-08-01","ratio":22.13,"value":0},{"date":"2025-08-07","ratio":5.03,"value":0},{"date":"2025-08-14","ratio":3.1,"value":0},{"date":"2025-08-21","ratio":14.61,"value":0},{"date":"2025-08-22","ratio":1.26,"value":0},{"date":"2025-08-28","ratio":5.47,"value":0},{"date":"2025-08-29","ratio":10.84,"value":0},{"date":"2025-09-01","ratio":21.93,"value":0},{"date":"2025-09-02","ratio":0.02,"value":0},{"date":"2025-09-04","ratio":0.46,"value":0},{"date":"2025-09-05","ratio":0.05,"value":0},{"date":"2025-09-11","ratio":1.35,"value":0},{"date":"2025-09-15","ratio":0.18,"value":0},{"date":"2025-09-19","ratio":0.03,"value":0},{"date":"2025-09-25","ratio":5.63,"value":0},{"date":"2025-10-13","ratio":0.01,"value":0},{"date":"2025-10-14","ratio":0.07,"value":0},{"date":"2025-10-16","ratio":2.81,"value":0},{"date":"2025-11-18","ratio":5.88,"value":0},{"date":"2025-12-03","ratio":0,"value":0},{"date":"2025-12-08","ratio":0.57,"value":0},{"date":"2026-02-24","ratio":0,"value":0},{"date":"2026-02-25","ratio":0,"value":0},{"date":"2026-02-26","ratio":0,"value":0},{"date":"2026-02-27","ratio":0,"value":0},{"date":"2026-03-03","ratio":0,"value":0},{"date":"2026-03-06","ratio":0.04,"value":0},{"date":"2026-03-09","ratio":0.09,"value":0},{"date":"2026-03-10","ratio":0.16,"value":0},{"date":"2026-03-11","ratio":0.06,"value":0},{"date":"2026-03-12","ratio":0.02,"value":0},{"date":"2026-03-13","ratio":0.54,"value":0},{"date":"2026-03-16","ratio":1,"value":0},{"date":"2026-03-17","ratio":0.45,"value":0},{"date":"2026-03-18","ratio":1.59,"value":0},{"date":"2026-03-19","ratio":0.39,"value":0},{"date":"2026-03-20","ratio":0.48,"value":0},{"date":"2026-03-23","ratio":0.37,"value":0},{"date":"2026-03-24","ratio":0.06,"value":0},{"date":"2026-03-25","ratio":0.47,"value":0},{"date":"2026-03-26","ratio":0.36,"value":0},{"date":"2026-03-27","ratio":0.44,"value":0},{"date":"2026-03-30","ratio":0.79,"value":0},{"date":"2026-03-31","ratio":0.1,"value":0},{"date":"2026-04-01","ratio":0.27,"value":0},{"date":"2026-04-02","ratio":0.29,"value":0},{"date":"2026-04-03","ratio":0.2,"value":0},{"date":"2026-04-06","ratio":0.46,"value":0},{"date":"2026-04-07","ratio":0.21,"value":0},{"date":"2026-04-08","ratio":0.27,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":0,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":2940,"cumForeign":-13,"cumInstitution":0},{"month":"2023-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2250,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-01","foreignNet":-4,"institutionNet":3,"personalNet":1,"close":2764,"cumForeign":-13,"cumInstitution":2},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2202,"cumForeign":-13,"cumInstitution":2},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2260,"cumForeign":-14,"cumInstitution":2},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2120,"cumForeign":-15,"cumInstitution":3},{"month":"2024-05","foreignNet":-1,"institutionNet":-5,"personalNet":5,"close":1822,"cumForeign":-16,"cumInstitution":-2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1660,"cumForeign":-16,"cumInstitution":-2},{"month":"2024-08","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":1646,"cumForeign":-16,"cumInstitution":-6},{"month":"2024-09","foreignNet":-1,"institutionNet":-8,"personalNet":9,"close":1550,"cumForeign":-16,"cumInstitution":-14},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1262,"cumForeign":-15,"cumInstitution":-14},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1154,"cumForeign":-16,"cumInstitution":-14},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1176,"cumForeign":-15,"cumInstitution":-13},{"month":"2025-01","foreignNet":0,"institutionNet":1,"personalNet":0,"close":1208,"cumForeign":-15,"cumInstitution":-13},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":0,"close":1250,"cumForeign":-15,"cumInstitution":-12},{"month":"2025-03","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1230,"cumForeign":-15,"cumInstitution":-11},{"month":"2025-04","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":1346,"cumForeign":-14,"cumInstitution":-10},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1306,"cumForeign":-14,"cumInstitution":-10},{"month":"2025-06","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":1400,"cumForeign":-14,"cumInstitution":-7},{"month":"2025-07","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1386,"cumForeign":-15,"cumInstitution":-6},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1398,"cumForeign":-15,"cumInstitution":-6},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1418,"cumForeign":-15,"cumInstitution":-6},{"month":"2025-10","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":1350,"cumForeign":-15,"cumInstitution":-4},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1514,"cumForeign":-15,"cumInstitution":-4},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1570,"cumForeign":-13,"cumInstitution":-4},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1680,"cumForeign":-14,"cumInstitution":-4},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1943,"cumForeign":-17,"cumInstitution":-4},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":-2,"close":1800,"cumForeign":-13,"cumInstitution":-4},{"month":"2026-04","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":1795,"cumForeign":-7,"cumInstitution":-4},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1207,"cumForeign":-10,"cumInstitution":-4},{"month":"2026-06","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1178,"cumForeign":-12,"cumInstitution":-4},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":848,"cumForeign":-11,"cumInstitution":-4},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1353,"cumForeign":-14,"cumInstitution":-4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1303,"cumForeign":-14,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":4,"days":166},{"year":2025,"foreignNet":2,"institutionNet":10,"personalNet":-11,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":-13,"personalNet":18,"days":214},{"year":2023,"foreignNet":-9,"institutionNet":-1,"personalNet":9,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":3,"personalNet":-1,"priceChangePct":-6.8},"cum3y":{"foreignNet":-14,"institutionNet":-4,"personalNet":20,"priceChangePct":null},"shortMonthly":[{"month":"2025-04","avgRatio":0.3,"maxRatio":0.85,"loanAmount":1},{"month":"2025-05","avgRatio":5.21,"maxRatio":13.84,"loanAmount":1},{"month":"2025-06","avgRatio":0.52,"maxRatio":1.26,"loanAmount":1},{"month":"2025-07","avgRatio":2.82,"maxRatio":2.82,"loanAmount":1},{"month":"2025-08","avgRatio":8.92,"maxRatio":22.13,"loanAmount":2},{"month":"2025-09","avgRatio":3.71,"maxRatio":21.93,"loanAmount":2},{"month":"2025-10","avgRatio":0.96,"maxRatio":2.81,"loanAmount":2},{"month":"2025-11","avgRatio":5.88,"maxRatio":5.88,"loanAmount":2},{"month":"2025-12","avgRatio":0.28,"maxRatio":0.57,"loanAmount":2},{"month":"2026-02","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2026-03","avgRatio":0.39,"maxRatio":1.59,"loanAmount":3},{"month":"2026-04","avgRatio":0.28,"maxRatio":0.46,"loanAmount":0}],"shortAvg1y":0.64,"shortMax1y":{"date":"2025-11-18","ratio":5.88}},"generatedAt":"2026-09-06T14:59:33.960Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/290560","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}