{"header":{"stockId":47427,"ticker":"290690","name":"소룩스","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":4120,"change":50,"changePct":1.23,"turnover":7,"volume":179847,"marketCap":2155,"listedShares":52959000,"high52":7170,"low52":2700,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.51,"epsTtm":null,"bps":1643,"roe":-58.22,"debtRatio":49.74,"foreignNet20":7,"institutionNet20":0,"shortRatio":0.32,"loanAmount":2,"turnover20Avg":13},"prices":[{"date":"2025-09-05","close":5030},{"date":"2025-09-08","close":5160},{"date":"2025-09-09","close":5040},{"date":"2025-09-10","close":5060},{"date":"2025-09-11","close":5250},{"date":"2025-09-12","close":5100},{"date":"2025-09-15","close":5840},{"date":"2025-09-16","close":5230},{"date":"2025-09-17","close":5170},{"date":"2025-09-18","close":5190},{"date":"2025-09-19","close":5110},{"date":"2025-09-22","close":5090},{"date":"2025-09-23","close":5110},{"date":"2025-09-24","close":5050},{"date":"2025-09-25","close":5010},{"date":"2025-09-26","close":4935},{"date":"2025-09-29","close":4970},{"date":"2025-09-30","close":4985},{"date":"2025-10-01","close":5020},{"date":"2025-10-02","close":5010},{"date":"2025-10-10","close":4890},{"date":"2025-10-13","close":4800},{"date":"2025-10-14","close":4785},{"date":"2025-10-15","close":4720},{"date":"2025-10-16","close":4870},{"date":"2025-10-17","close":4670},{"date":"2025-10-20","close":4360},{"date":"2025-10-21","close":3985},{"date":"2025-10-22","close":4180},{"date":"2025-10-23","close":4180},{"date":"2025-10-24","close":4520},{"date":"2025-10-27","close":4670},{"date":"2025-10-28","close":4305},{"date":"2025-10-29","close":4610},{"date":"2025-10-30","close":4330},{"date":"2025-10-31","close":4335},{"date":"2025-11-03","close":4370},{"date":"2025-11-04","close":4450},{"date":"2025-11-05","close":4405},{"date":"2025-11-06","close":4415},{"date":"2025-11-07","close":4330},{"date":"2025-11-10","close":4330},{"date":"2025-11-11","close":4070},{"date":"2025-11-12","close":4070},{"date":"2025-11-13","close":4215},{"date":"2025-11-14","close":4035},{"date":"2025-11-17","close":4055},{"date":"2025-11-18","close":4000},{"date":"2025-11-19","close":4010},{"date":"2025-11-20","close":4310},{"date":"2025-11-21","close":4085},{"date":"2025-11-24","close":4115},{"date":"2025-11-25","close":4155},{"date":"2025-11-26","close":4275},{"date":"2025-11-27","close":4155},{"date":"2025-11-28","close":4175},{"date":"2025-12-01","close":4040},{"date":"2025-12-02","close":4165},{"date":"2025-12-03","close":4450},{"date":"2025-12-04","close":4520},{"date":"2025-12-05","close":4480},{"date":"2025-12-08","close":4640},{"date":"2025-12-09","close":4580},{"date":"2025-12-10","close":4620},{"date":"2025-12-11","close":4670},{"date":"2025-12-12","close":5650},{"date":"2025-12-15","close":5060},{"date":"2025-12-16","close":5210},{"date":"2025-12-17","close":4400},{"date":"2025-12-18","close":4085},{"date":"2025-12-19","close":4245},{"date":"2025-12-22","close":4350},{"date":"2025-12-23","close":4415},{"date":"2025-12-24","close":4600},{"date":"2025-12-26","close":4775},{"date":"2025-12-29","close":4870},{"date":"2025-12-30","close":4560},{"date":"2026-01-02","close":4700},{"date":"2026-01-05","close":4680},{"date":"2026-01-06","close":4610},{"date":"2026-01-07","close":4570},{"date":"2026-01-08","close":4430},{"date":"2026-01-09","close":4480},{"date":"2026-01-12","close":4400},{"date":"2026-01-13","close":4385},{"date":"2026-01-14","close":4350},{"date":"2026-01-15","close":4370},{"date":"2026-01-16","close":4145},{"date":"2026-01-19","close":4250},{"date":"2026-01-20","close":4225},{"date":"2026-01-21","close":4040},{"date":"2026-01-22","close":4045},{"date":"2026-01-23","close":4140},{"date":"2026-01-26","close":4280},{"date":"2026-01-27","close":4285},{"date":"2026-01-28","close":4230},{"date":"2026-01-29","close":4390},{"date":"2026-01-30","close":4210},{"date":"2026-02-02","close":4080},{"date":"2026-02-03","close":4125},{"date":"2026-02-04","close":4100},{"date":"2026-02-05","close":3995},{"date":"2026-02-06","close":3840},{"date":"2026-02-09","close":3870},{"date":"2026-02-10","close":3865},{"date":"2026-02-11","close":3820},{"date":"2026-02-12","close":3510},{"date":"2026-02-13","close":3670},{"date":"2026-02-19","close":3730},{"date":"2026-02-20","close":3730},{"date":"2026-02-23","close":3510},{"date":"2026-02-24","close":3520},{"date":"2026-02-25","close":3360},{"date":"2026-02-26","close":3300},{"date":"2026-02-27","close":3215},{"date":"2026-03-03","close":3010},{"date":"2026-03-04","close":2720},{"date":"2026-03-05","close":3080},{"date":"2026-03-06","close":2990},{"date":"2026-03-09","close":2970},{"date":"2026-03-10","close":3150},{"date":"2026-03-11","close":3170},{"date":"2026-03-12","close":3130},{"date":"2026-03-13","close":3205},{"date":"2026-03-16","close":3245},{"date":"2026-03-17","close":3215},{"date":"2026-03-18","close":3810},{"date":"2026-03-19","close":4145},{"date":"2026-03-20","close":3700},{"date":"2026-03-23","close":4135},{"date":"2026-03-24","close":3960},{"date":"2026-03-25","close":3755},{"date":"2026-03-26","close":3905},{"date":"2026-03-27","close":3895},{"date":"2026-03-30","close":3755},{"date":"2026-03-31","close":3710},{"date":"2026-04-01","close":3730},{"date":"2026-04-02","close":3560},{"date":"2026-04-03","close":3565},{"date":"2026-04-06","close":3445},{"date":"2026-04-07","close":3450},{"date":"2026-04-08","close":3485},{"date":"2026-04-09","close":3525},{"date":"2026-04-10","close":3615},{"date":"2026-04-13","close":3750},{"date":"2026-04-14","close":3870},{"date":"2026-04-15","close":3995},{"date":"2026-04-16","close":3875},{"date":"2026-04-17","close":3865},{"date":"2026-04-20","close":3790},{"date":"2026-04-21","close":3760},{"date":"2026-04-22","close":3715},{"date":"2026-04-23","close":3720},{"date":"2026-04-24","close":3820},{"date":"2026-04-27","close":3900},{"date":"2026-04-28","close":3815},{"date":"2026-04-29","close":3845},{"date":"2026-04-30","close":3770},{"date":"2026-05-04","close":3625},{"date":"2026-05-06","close":3455},{"date":"2026-05-07","close":3325},{"date":"2026-05-08","close":3275},{"date":"2026-05-11","close":3280},{"date":"2026-05-12","close":3160},{"date":"2026-05-13","close":3300},{"date":"2026-05-14","close":4290},{"date":"2026-05-15","close":5570},{"date":"2026-05-18","close":5730},{"date":"2026-05-19","close":6020},{"date":"2026-05-20","close":4950},{"date":"2026-05-21","close":5180},{"date":"2026-05-22","close":5090},{"date":"2026-05-26","close":5310},{"date":"2026-05-27","close":5520},{"date":"2026-05-28","close":5520},{"date":"2026-05-29","close":5010},{"date":"2026-06-01","close":4495},{"date":"2026-06-02","close":4550},{"date":"2026-06-04","close":4860},{"date":"2026-06-05","close":4445},{"date":"2026-06-08","close":4260},{"date":"2026-06-09","close":4510},{"date":"2026-06-10","close":4460},{"date":"2026-06-11","close":4625},{"date":"2026-06-12","close":4800},{"date":"2026-06-15","close":5150},{"date":"2026-06-16","close":4920},{"date":"2026-06-17","close":4840},{"date":"2026-06-18","close":4740},{"date":"2026-06-19","close":4570},{"date":"2026-06-22","close":4370},{"date":"2026-06-23","close":5000},{"date":"2026-06-24","close":5780},{"date":"2026-06-25","close":5700},{"date":"2026-06-26","close":5460},{"date":"2026-06-29","close":5200},{"date":"2026-06-30","close":5520},{"date":"2026-07-01","close":5150},{"date":"2026-07-02","close":4910},{"date":"2026-07-03","close":4370},{"date":"2026-07-06","close":4230},{"date":"2026-07-07","close":4060},{"date":"2026-07-08","close":3885},{"date":"2026-07-09","close":4575},{"date":"2026-07-10","close":5080},{"date":"2026-07-13","close":4880},{"date":"2026-07-14","close":5010},{"date":"2026-07-15","close":4640},{"date":"2026-07-16","close":4625},{"date":"2026-07-20","close":4250},{"date":"2026-07-21","close":4300},{"date":"2026-07-22","close":4250},{"date":"2026-07-23","close":4330},{"date":"2026-07-24","close":4165},{"date":"2026-07-27","close":4130},{"date":"2026-07-28","close":4010},{"date":"2026-07-29","close":3835},{"date":"2026-07-30","close":3670},{"date":"2026-07-31","close":4200},{"date":"2026-08-03","close":4050},{"date":"2026-08-04","close":4165},{"date":"2026-08-05","close":4220},{"date":"2026-08-06","close":4100},{"date":"2026-08-07","close":4110},{"date":"2026-08-10","close":4220},{"date":"2026-08-11","close":4275},{"date":"2026-08-12","close":4275},{"date":"2026-08-13","close":4220},{"date":"2026-08-14","close":4255},{"date":"2026-08-18","close":4125},{"date":"2026-08-19","close":4075},{"date":"2026-08-20","close":4025},{"date":"2026-08-21","close":3995},{"date":"2026-08-24","close":3905},{"date":"2026-08-25","close":4265},{"date":"2026-08-26","close":4220},{"date":"2026-08-27","close":4120},{"date":"2026-08-28","close":4110},{"date":"2026-08-31","close":4120},{"date":"2026-09-01","close":4110},{"date":"2026-09-02","close":4005},{"date":"2026-09-03","close":4070},{"date":"2026-09-04","close":4120}],"flows":[{"date":"2026-09-04","close":4120,"changePct":1.23,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":4070,"changePct":1.62,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":4005,"changePct":-2.55,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":4110,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4120,"changePct":0.24,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-28","close":4110,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4120,"changePct":-2.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4220,"changePct":-1.06,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":4265,"changePct":9.22,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-08-24","close":3905,"changePct":-2.25,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":3995,"changePct":-0.75,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":4025,"changePct":-1.23,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-19","close":4075,"changePct":-1.21,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-18","close":4125,"changePct":-3.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4255,"changePct":0.83,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":4220,"changePct":-1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4275,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4275,"changePct":1.3,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":4220,"changePct":2.68,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":4110,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-21","ratio":0.04,"value":0},{"date":"2026-04-22","ratio":0.06,"value":0},{"date":"2026-04-23","ratio":0.01,"value":0},{"date":"2026-04-24","ratio":0,"value":0},{"date":"2026-04-27","ratio":0.04,"value":0},{"date":"2026-04-28","ratio":0.22,"value":0},{"date":"2026-04-29","ratio":0.39,"value":0},{"date":"2026-04-30","ratio":0.06,"value":0},{"date":"2026-05-04","ratio":0.1,"value":0},{"date":"2026-05-06","ratio":0.04,"value":0},{"date":"2026-05-07","ratio":0.03,"value":0},{"date":"2026-05-11","ratio":0.03,"value":0},{"date":"2026-05-12","ratio":0,"value":0},{"date":"2026-05-13","ratio":0,"value":0},{"date":"2026-05-14","ratio":0,"value":0},{"date":"2026-05-15","ratio":0.01,"value":0},{"date":"2026-05-18","ratio":0,"value":0},{"date":"2026-05-19","ratio":0,"value":0},{"date":"2026-05-20","ratio":0.02,"value":0},{"date":"2026-05-21","ratio":0.01,"value":0},{"date":"2026-05-22","ratio":0.03,"value":0},{"date":"2026-05-26","ratio":0,"value":0},{"date":"2026-05-27","ratio":0.04,"value":0},{"date":"2026-05-28","ratio":0,"value":0},{"date":"2026-05-29","ratio":0.02,"value":0},{"date":"2026-06-01","ratio":0.05,"value":0},{"date":"2026-06-02","ratio":0.09,"value":0},{"date":"2026-06-04","ratio":0,"value":0},{"date":"2026-06-05","ratio":0.43,"value":1},{"date":"2026-06-08","ratio":0.08,"value":0},{"date":"2026-06-09","ratio":0.69,"value":0},{"date":"2026-06-10","ratio":1.08,"value":0},{"date":"2026-06-11","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":0.1,"value":0},{"date":"2026-06-15","ratio":0.44,"value":0},{"date":"2026-06-16","ratio":0,"value":0},{"date":"2026-06-17","ratio":0.15,"value":0},{"date":"2026-07-06","ratio":0.08,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.22,"value":0},{"date":"2026-07-09","ratio":0.29,"value":0},{"date":"2026-07-14","ratio":0,"value":0},{"date":"2026-07-29","ratio":0.24,"value":0},{"date":"2026-08-05","ratio":0.19,"value":0},{"date":"2026-08-07","ratio":1.48,"value":0},{"date":"2026-08-11","ratio":0.08,"value":0},{"date":"2026-08-12","ratio":0.15,"value":0},{"date":"2026-08-13","ratio":0.04,"value":0},{"date":"2026-08-14","ratio":0.36,"value":0},{"date":"2026-08-18","ratio":0.29,"value":0},{"date":"2026-08-19","ratio":0.25,"value":0},{"date":"2026-08-20","ratio":0.42,"value":0},{"date":"2026-08-21","ratio":0.37,"value":0},{"date":"2026-08-24","ratio":0.14,"value":0},{"date":"2026-08-25","ratio":0,"value":0},{"date":"2026-08-27","ratio":1.2,"value":0},{"date":"2026-08-28","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":0.07,"value":0},{"date":"2026-09-03","ratio":0.03,"value":0},{"date":"2026-09-04","ratio":0.32,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":60753,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":60753,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":61753,"qtyChange":1000},{"date":"2026-06-16","remainingAmount":3,"remainingQty":61735,"qtyChange":-18},{"date":"2026-06-17","remainingAmount":3,"remainingQty":61717,"qtyChange":-18},{"date":"2026-06-18","remainingAmount":3,"remainingQty":61717,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":36352,"qtyChange":-25365},{"date":"2026-06-22","remainingAmount":2,"remainingQty":36352,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":36352,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":36352,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":36352,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":36352,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":36352,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":36352,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":36352,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":36352,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":36352,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":36352,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":36352,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":37852,"qtyChange":1500},{"date":"2026-07-09","remainingAmount":2,"remainingQty":37852,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":37852,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":37852,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":37852,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":37852,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":37852,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":37852,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":37852,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":37852,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":37852,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":39052,"qtyChange":1200},{"date":"2026-07-27","remainingAmount":2,"remainingQty":37852,"qtyChange":-1200},{"date":"2026-07-28","remainingAmount":2,"remainingQty":37852,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":37852,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":38752,"qtyChange":900},{"date":"2026-07-31","remainingAmount":2,"remainingQty":38752,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":37852,"qtyChange":-900},{"date":"2026-08-04","remainingAmount":2,"remainingQty":37852,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":37852,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":37852,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":37852,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":37852,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":39052,"qtyChange":1200},{"date":"2026-08-12","remainingAmount":2,"remainingQty":39052,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":39052,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":39052,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":39052,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":39052,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":39052,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":40212,"qtyChange":1160},{"date":"2026-08-24","remainingAmount":2,"remainingQty":40215,"qtyChange":3},{"date":"2026-08-25","remainingAmount":2,"remainingQty":40215,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":40225,"qtyChange":10},{"date":"2026-08-27","remainingAmount":2,"remainingQty":40225,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":41225,"qtyChange":1000},{"date":"2026-08-31","remainingAmount":2,"remainingQty":41225,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":41225,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":41225,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":41225,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":42225,"qtyChange":1000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":598,"operatingProfit":5,"netIncome":-67,"eps":-248,"bps":2131,"roe":-12.66,"debtRatio":156.59,"opMargin":0.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":507,"operatingProfit":-66,"netIncome":-410,"eps":-946,"bps":1643,"roe":-58.22,"debtRatio":49.74,"opMargin":-13}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":5994,"cumForeign":-6,"cumInstitution":0},{"month":"2023-10","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":4930,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":9,"institutionNet":0,"personalNet":-11,"close":7901,"cumForeign":8,"cumInstitution":0},{"month":"2023-12","foreignNet":-30,"institutionNet":10,"personalNet":17,"close":9168,"cumForeign":-21,"cumInstitution":10},{"month":"2024-01","foreignNet":8,"institutionNet":-11,"personalNet":6,"close":7797,"cumForeign":-13,"cumInstitution":-1},{"month":"2024-02","foreignNet":24,"institutionNet":0,"personalNet":-24,"close":12179,"cumForeign":11,"cumInstitution":-1},{"month":"2024-03","foreignNet":-41,"institutionNet":0,"personalNet":51,"close":14530,"cumForeign":-30,"cumInstitution":-1},{"month":"2024-04","foreignNet":-25,"institutionNet":10,"personalNet":11,"close":13929,"cumForeign":-54,"cumInstitution":9},{"month":"2024-05","foreignNet":6,"institutionNet":-11,"personalNet":1,"close":10260,"cumForeign":-48,"cumInstitution":-1},{"month":"2024-06","foreignNet":13,"institutionNet":0,"personalNet":-18,"close":10560,"cumForeign":-35,"cumInstitution":-1},{"month":"2024-07","foreignNet":-10,"institutionNet":0,"personalNet":50,"close":10830,"cumForeign":-45,"cumInstitution":-1},{"month":"2024-08","foreignNet":-28,"institutionNet":0,"personalNet":70,"close":8840,"cumForeign":-73,"cumInstitution":-1},{"month":"2024-09","foreignNet":22,"institutionNet":-1,"personalNet":-15,"close":8800,"cumForeign":-51,"cumInstitution":-3},{"month":"2024-10","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":8860,"cumForeign":-57,"cumInstitution":-2},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":9,"close":8500,"cumForeign":-60,"cumInstitution":-2},{"month":"2024-12","foreignNet":9,"institutionNet":0,"personalNet":-7,"close":8350,"cumForeign":-51,"cumInstitution":-3},{"month":"2025-01","foreignNet":-14,"institutionNet":0,"personalNet":10,"close":6960,"cumForeign":-65,"cumInstitution":-3},{"month":"2025-02","foreignNet":19,"institutionNet":-11,"personalNet":-5,"close":3190,"cumForeign":-46,"cumInstitution":-14},{"month":"2025-03","foreignNet":-41,"institutionNet":0,"personalNet":42,"close":4500,"cumForeign":-87,"cumInstitution":-14},{"month":"2025-04","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":3895,"cumForeign":-80,"cumInstitution":-14},{"month":"2025-05","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":4090,"cumForeign":-71,"cumInstitution":-14},{"month":"2025-06","foreignNet":-20,"institutionNet":0,"personalNet":19,"close":4695,"cumForeign":-91,"cumInstitution":-14},{"month":"2025-07","foreignNet":26,"institutionNet":0,"personalNet":-24,"close":5500,"cumForeign":-65,"cumInstitution":-14},{"month":"2025-08","foreignNet":-17,"institutionNet":0,"personalNet":18,"close":4910,"cumForeign":-82,"cumInstitution":-14},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":4985,"cumForeign":-80,"cumInstitution":-14},{"month":"2025-10","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":4335,"cumForeign":-74,"cumInstitution":-14},{"month":"2025-11","foreignNet":7,"institutionNet":0,"personalNet":-9,"close":4175,"cumForeign":-67,"cumInstitution":-14},{"month":"2025-12","foreignNet":8,"institutionNet":0,"personalNet":-27,"close":4560,"cumForeign":-59,"cumInstitution":-14},{"month":"2026-01","foreignNet":-14,"institutionNet":0,"personalNet":13,"close":4210,"cumForeign":-74,"cumInstitution":-14},{"month":"2026-02","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":3215,"cumForeign":-68,"cumInstitution":-14},{"month":"2026-03","foreignNet":-12,"institutionNet":0,"personalNet":6,"close":3710,"cumForeign":-80,"cumInstitution":-14},{"month":"2026-04","foreignNet":9,"institutionNet":0,"personalNet":-7,"close":3770,"cumForeign":-71,"cumInstitution":-14},{"month":"2026-05","foreignNet":-14,"institutionNet":-1,"personalNet":21,"close":5010,"cumForeign":-85,"cumInstitution":-14},{"month":"2026-06","foreignNet":4,"institutionNet":-14,"personalNet":-1,"close":5520,"cumForeign":-81,"cumInstitution":-28},{"month":"2026-07","foreignNet":-14,"institutionNet":0,"personalNet":5,"close":4200,"cumForeign":-95,"cumInstitution":-28},{"month":"2026-08","foreignNet":4,"institutionNet":0,"personalNet":-6,"close":4120,"cumForeign":-91,"cumInstitution":-28},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4120,"cumForeign":-90,"cumInstitution":-28}],"yearly":[{"year":2026,"foreignNet":-31,"institutionNet":-14,"personalNet":26,"days":166},{"year":2025,"foreignNet":-8,"institutionNet":-11,"personalNet":2,"days":242},{"year":2024,"foreignNet":-29,"institutionNet":-13,"personalNet":139,"days":244},{"year":2023,"foreignNet":-34,"institutionNet":8,"personalNet":30,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":0,"personalNet":12,"days":246},{"year":2021,"foreignNet":10,"institutionNet":-110,"personalNet":92,"days":248},{"year":2020,"foreignNet":-40,"institutionNet":-290,"personalNet":340,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-12,"institutionNet":-14,"personalNet":-14,"priceChangePct":-18.1},"cum3y":{"foreignNet":-90,"institutionNet":-28,"personalNet":174,"priceChangePct":-28.1},"shortMonthly":[{"month":"2025-03","avgRatio":0.08,"maxRatio":0.08,"loanAmount":2},{"month":"2025-04","avgRatio":0.74,"maxRatio":4.14,"loanAmount":0},{"month":"2025-05","avgRatio":0.25,"maxRatio":1.17,"loanAmount":1},{"month":"2025-06","avgRatio":0.03,"maxRatio":0.11,"loanAmount":1},{"month":"2025-07","avgRatio":0.03,"maxRatio":0.39,"loanAmount":1},{"month":"2025-08","avgRatio":0.07,"maxRatio":0.46,"loanAmount":1},{"month":"2025-09","avgRatio":0.03,"maxRatio":0.19,"loanAmount":1},{"month":"2025-10","avgRatio":0.02,"maxRatio":0.06,"loanAmount":1},{"month":"2025-11","avgRatio":0.11,"maxRatio":0.34,"loanAmount":1},{"month":"2025-12","avgRatio":0.09,"maxRatio":0.44,"loanAmount":1},{"month":"2026-01","avgRatio":0.11,"maxRatio":0.54,"loanAmount":2},{"month":"2026-02","avgRatio":0.21,"maxRatio":0.7,"loanAmount":1},{"month":"2026-03","avgRatio":0.03,"maxRatio":0.13,"loanAmount":2},{"month":"2026-04","avgRatio":0.2,"maxRatio":2.63,"loanAmount":2},{"month":"2026-05","avgRatio":0.02,"maxRatio":0.1,"loanAmount":3},{"month":"2026-06","avgRatio":0.26,"maxRatio":1.08,"loanAmount":2},{"month":"2026-07","avgRatio":0.14,"maxRatio":0.29,"loanAmount":2},{"month":"2026-08","avgRatio":0.34,"maxRatio":1.48,"loanAmount":2},{"month":"2026-09","avgRatio":0.18,"maxRatio":0.32,"loanAmount":2}],"shortAvg1y":0.12,"shortMax1y":{"date":"2026-04-20","ratio":2.63}},"generatedAt":"2026-09-06T14:58:15.727Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/290690","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}