{"header":{"stockId":48720,"ticker":"291230","name":"엔피","market":"KOSDAQ","sector":"광고","date":"2026-09-04","close":2535,"change":0,"changePct":0,"turnover":2,"volume":84580,"marketCap":608,"listedShares":24011000,"high52":5495,"low52":580,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1,"epsTtm":-1506,"bps":2533,"roe":-22.92,"debtRatio":82.24,"foreignNet20":-4,"institutionNet20":0,"shortRatio":4.88,"loanAmount":7,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1433},{"date":"2025-09-08","close":1434},{"date":"2025-09-09","close":1425},{"date":"2025-09-10","close":1442},{"date":"2025-09-11","close":1437},{"date":"2025-09-12","close":1422},{"date":"2025-09-15","close":1417},{"date":"2025-09-16","close":1402},{"date":"2025-09-17","close":1387},{"date":"2025-09-18","close":1408},{"date":"2025-09-19","close":1391},{"date":"2025-09-22","close":1361},{"date":"2025-09-23","close":1344},{"date":"2025-09-24","close":1299},{"date":"2025-09-25","close":1270},{"date":"2025-09-26","close":1236},{"date":"2025-09-29","close":1237},{"date":"2025-09-30","close":1221},{"date":"2025-10-01","close":1210},{"date":"2025-10-02","close":1249},{"date":"2025-10-10","close":1214},{"date":"2025-10-13","close":1217},{"date":"2025-10-14","close":1204},{"date":"2025-10-15","close":1232},{"date":"2025-10-16","close":1279},{"date":"2025-10-17","close":1283},{"date":"2025-10-20","close":1302},{"date":"2025-10-21","close":1321},{"date":"2025-10-22","close":1312},{"date":"2025-10-23","close":1270},{"date":"2025-10-24","close":1290},{"date":"2025-10-27","close":1304},{"date":"2025-10-28","close":1287},{"date":"2025-10-29","close":1250},{"date":"2025-10-30","close":1225},{"date":"2025-10-31","close":1201},{"date":"2025-11-03","close":1183},{"date":"2025-11-04","close":1200},{"date":"2025-11-05","close":1161},{"date":"2025-11-06","close":1139},{"date":"2025-11-07","close":1087},{"date":"2025-11-10","close":1132},{"date":"2025-11-11","close":1090},{"date":"2025-11-12","close":1095},{"date":"2025-11-13","close":1099},{"date":"2025-11-14","close":1066},{"date":"2025-11-17","close":1042},{"date":"2025-11-18","close":999},{"date":"2025-11-19","close":1008},{"date":"2025-11-20","close":1023},{"date":"2025-11-21","close":997},{"date":"2025-11-24","close":992},{"date":"2025-11-25","close":984},{"date":"2025-11-26","close":990},{"date":"2025-11-27","close":986},{"date":"2025-11-28","close":1006},{"date":"2025-12-01","close":1003},{"date":"2025-12-02","close":992},{"date":"2025-12-03","close":1006},{"date":"2025-12-04","close":999},{"date":"2025-12-05","close":981},{"date":"2025-12-08","close":982},{"date":"2025-12-09","close":979},{"date":"2025-12-10","close":976},{"date":"2025-12-11","close":982},{"date":"2025-12-12","close":967},{"date":"2025-12-15","close":967},{"date":"2025-12-16","close":938},{"date":"2025-12-17","close":936},{"date":"2025-12-18","close":904},{"date":"2025-12-19","close":911},{"date":"2025-12-22","close":904},{"date":"2025-12-23","close":890},{"date":"2025-12-24","close":865},{"date":"2025-12-26","close":851},{"date":"2025-12-29","close":820},{"date":"2025-12-30","close":811},{"date":"2026-01-02","close":810},{"date":"2026-01-05","close":808},{"date":"2026-01-06","close":804},{"date":"2026-01-07","close":767},{"date":"2026-01-08","close":708},{"date":"2026-01-09","close":710},{"date":"2026-01-12","close":687},{"date":"2026-01-13","close":893},{"date":"2026-01-14","close":1160},{"date":"2026-01-15","close":1159},{"date":"2026-01-16","close":971},{"date":"2026-01-19","close":986},{"date":"2026-01-20","close":943},{"date":"2026-01-21","close":876},{"date":"2026-01-22","close":839},{"date":"2026-01-23","close":880},{"date":"2026-01-26","close":872},{"date":"2026-01-27","close":886},{"date":"2026-01-28","close":874},{"date":"2026-01-29","close":877},{"date":"2026-01-30","close":873},{"date":"2026-02-02","close":853},{"date":"2026-02-03","close":823},{"date":"2026-02-04","close":829},{"date":"2026-02-05","close":833},{"date":"2026-02-06","close":822},{"date":"2026-02-09","close":828},{"date":"2026-02-10","close":825},{"date":"2026-02-11","close":816},{"date":"2026-02-12","close":812},{"date":"2026-02-13","close":715},{"date":"2026-02-19","close":693},{"date":"2026-02-20","close":679},{"date":"2026-02-23","close":727},{"date":"2026-02-24","close":747},{"date":"2026-02-25","close":717},{"date":"2026-02-26","close":701},{"date":"2026-02-27","close":691},{"date":"2026-03-03","close":698},{"date":"2026-03-04","close":585},{"date":"2026-03-05","close":654},{"date":"2026-03-06","close":657},{"date":"2026-03-09","close":607},{"date":"2026-03-10","close":643},{"date":"2026-03-11","close":633},{"date":"2026-03-12","close":641},{"date":"2026-03-13","close":642},{"date":"2026-03-16","close":642},{"date":"2026-03-17","close":644},{"date":"2026-03-18","close":692},{"date":"2026-03-19","close":675},{"date":"2026-03-20","close":740},{"date":"2026-03-23","close":3610},{"date":"2026-03-24","close":3680},{"date":"2026-03-25","close":3640},{"date":"2026-03-26","close":3905},{"date":"2026-03-27","close":3830},{"date":"2026-03-30","close":3955},{"date":"2026-03-31","close":3870},{"date":"2026-04-01","close":3885},{"date":"2026-04-02","close":3710},{"date":"2026-04-03","close":3720},{"date":"2026-04-06","close":3700},{"date":"2026-04-07","close":4065},{"date":"2026-04-08","close":3915},{"date":"2026-04-09","close":4230},{"date":"2026-04-10","close":5125},{"date":"2026-04-13","close":4670},{"date":"2026-04-14","close":4770},{"date":"2026-04-15","close":4695},{"date":"2026-04-16","close":4585},{"date":"2026-04-17","close":4475},{"date":"2026-04-20","close":4250},{"date":"2026-04-21","close":4210},{"date":"2026-04-22","close":4210},{"date":"2026-04-23","close":4195},{"date":"2026-04-24","close":4190},{"date":"2026-04-27","close":4180},{"date":"2026-04-28","close":4310},{"date":"2026-04-29","close":4175},{"date":"2026-04-30","close":4115},{"date":"2026-05-04","close":4050},{"date":"2026-05-06","close":3900},{"date":"2026-05-07","close":3800},{"date":"2026-05-08","close":3805},{"date":"2026-05-11","close":3635},{"date":"2026-05-12","close":3600},{"date":"2026-05-13","close":3575},{"date":"2026-05-14","close":3620},{"date":"2026-05-15","close":3510},{"date":"2026-05-18","close":3380},{"date":"2026-05-19","close":3350},{"date":"2026-05-20","close":3265},{"date":"2026-05-21","close":3195},{"date":"2026-05-22","close":3260},{"date":"2026-05-26","close":3235},{"date":"2026-05-27","close":3070},{"date":"2026-05-28","close":3005},{"date":"2026-05-29","close":2925},{"date":"2026-06-01","close":2775},{"date":"2026-06-02","close":2570},{"date":"2026-06-04","close":2500},{"date":"2026-06-05","close":2490},{"date":"2026-06-08","close":3235},{"date":"2026-06-09","close":2875},{"date":"2026-06-10","close":3620},{"date":"2026-06-11","close":2820},{"date":"2026-06-12","close":2775},{"date":"2026-06-15","close":2735},{"date":"2026-06-16","close":2655},{"date":"2026-06-17","close":2600},{"date":"2026-06-18","close":2505},{"date":"2026-06-19","close":2485},{"date":"2026-06-22","close":2245},{"date":"2026-06-23","close":2085},{"date":"2026-06-24","close":2080},{"date":"2026-06-25","close":1990},{"date":"2026-06-26","close":1900},{"date":"2026-06-29","close":2025},{"date":"2026-06-30","close":2000},{"date":"2026-07-01","close":2020},{"date":"2026-07-02","close":2110},{"date":"2026-07-03","close":2090},{"date":"2026-07-06","close":2030},{"date":"2026-07-07","close":1995},{"date":"2026-07-08","close":1985},{"date":"2026-07-09","close":2050},{"date":"2026-07-10","close":2130},{"date":"2026-07-13","close":2425},{"date":"2026-07-14","close":3150},{"date":"2026-07-15","close":3415},{"date":"2026-07-16","close":3205},{"date":"2026-07-20","close":2955},{"date":"2026-07-21","close":3240},{"date":"2026-07-22","close":3100},{"date":"2026-07-23","close":3060},{"date":"2026-07-24","close":2940},{"date":"2026-07-27","close":2940},{"date":"2026-07-28","close":2940},{"date":"2026-07-29","close":2940},{"date":"2026-07-30","close":2940},{"date":"2026-07-31","close":2940},{"date":"2026-08-03","close":2940},{"date":"2026-08-04","close":2940},{"date":"2026-08-05","close":2940},{"date":"2026-08-06","close":2940},{"date":"2026-08-07","close":2940},{"date":"2026-08-10","close":2940},{"date":"2026-08-11","close":2940},{"date":"2026-08-12","close":2940},{"date":"2026-08-13","close":2940},{"date":"2026-08-14","close":2740},{"date":"2026-08-18","close":2460},{"date":"2026-08-19","close":2310},{"date":"2026-08-20","close":2320},{"date":"2026-08-21","close":2275},{"date":"2026-08-24","close":2380},{"date":"2026-08-25","close":2330},{"date":"2026-08-26","close":2490},{"date":"2026-08-27","close":2540},{"date":"2026-08-28","close":2515},{"date":"2026-08-31","close":2515},{"date":"2026-09-01","close":2515},{"date":"2026-09-02","close":2540},{"date":"2026-09-03","close":2535}],"flows":[{"date":"2026-09-04","close":2535,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2535,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2540,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2515,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2515,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2515,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2540,"changePct":2.01,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":2490,"changePct":6.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2330,"changePct":-2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2380,"changePct":4.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2275,"changePct":-1.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2320,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2310,"changePct":-6.1,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":2460,"changePct":-10.22,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":2740,"changePct":-6.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-02-25","ratio":3.07,"value":0},{"date":"2026-02-26","ratio":1.54,"value":0},{"date":"2026-02-27","ratio":1.62,"value":0},{"date":"2026-03-03","ratio":1.51,"value":0},{"date":"2026-03-04","ratio":4.69,"value":0},{"date":"2026-03-05","ratio":0.08,"value":0},{"date":"2026-03-06","ratio":1.35,"value":0},{"date":"2026-03-09","ratio":2.46,"value":0},{"date":"2026-03-10","ratio":1.45,"value":0},{"date":"2026-03-11","ratio":2.74,"value":0},{"date":"2026-03-12","ratio":1.17,"value":0},{"date":"2026-03-13","ratio":41.88,"value":0},{"date":"2026-03-16","ratio":1.52,"value":0},{"date":"2026-03-17","ratio":0.42,"value":0},{"date":"2026-03-18","ratio":2.94,"value":0},{"date":"2026-03-19","ratio":5.97,"value":0},{"date":"2026-03-20","ratio":1.45,"value":0},{"date":"2026-03-23","ratio":8.2,"value":0},{"date":"2026-03-24","ratio":3.47,"value":0},{"date":"2026-03-25","ratio":1.79,"value":0},{"date":"2026-03-26","ratio":0.77,"value":0},{"date":"2026-03-27","ratio":3.16,"value":0},{"date":"2026-03-30","ratio":1.08,"value":0},{"date":"2026-03-31","ratio":7.08,"value":0},{"date":"2026-04-01","ratio":3.87,"value":0},{"date":"2026-04-02","ratio":0.45,"value":0},{"date":"2026-04-06","ratio":0.64,"value":0},{"date":"2026-04-07","ratio":0.22,"value":0},{"date":"2026-04-08","ratio":2.2,"value":0},{"date":"2026-04-09","ratio":0.01,"value":0},{"date":"2026-04-13","ratio":0,"value":0},{"date":"2026-04-16","ratio":0.01,"value":0},{"date":"2026-04-24","ratio":0.01,"value":0},{"date":"2026-04-28","ratio":0,"value":0},{"date":"2026-04-29","ratio":0.01,"value":0},{"date":"2026-05-06","ratio":0,"value":0},{"date":"2026-05-11","ratio":0,"value":0},{"date":"2026-05-15","ratio":0,"value":0},{"date":"2026-05-22","ratio":0,"value":0},{"date":"2026-05-27","ratio":0,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":0.17,"value":0},{"date":"2026-07-15","ratio":0.16,"value":0},{"date":"2026-07-16","ratio":0.55,"value":0},{"date":"2026-07-20","ratio":0.01,"value":0},{"date":"2026-07-21","ratio":0.02,"value":0},{"date":"2026-07-22","ratio":0.3,"value":0},{"date":"2026-07-23","ratio":0.02,"value":0},{"date":"2026-07-24","ratio":5.62,"value":0},{"date":"2026-08-18","ratio":1.91,"value":0},{"date":"2026-08-21","ratio":0.81,"value":0},{"date":"2026-08-24","ratio":0.29,"value":0},{"date":"2026-08-25","ratio":7.35,"value":0},{"date":"2026-08-27","ratio":6.95,"value":0},{"date":"2026-08-28","ratio":12.95,"value":0},{"date":"2026-08-31","ratio":10.67,"value":0},{"date":"2026-09-01","ratio":12.72,"value":0},{"date":"2026-09-02","ratio":7.43,"value":0},{"date":"2026-09-03","ratio":14.53,"value":0},{"date":"2026-09-04","ratio":4.88,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":124390,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":124390,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":124390,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":124390,"qtyChange":0},{"date":"2026-06-17","remainingAmount":1,"remainingQty":119390,"qtyChange":-5000},{"date":"2026-06-18","remainingAmount":1,"remainingQty":119390,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":119390,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":119390,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":119390,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":119390,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":119390,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":119390,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":119390,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":119390,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":119390,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":119390,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":119390,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":119390,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":119390,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":119390,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":119390,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":123218,"qtyChange":3828},{"date":"2026-07-13","remainingAmount":1,"remainingQty":123218,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":135218,"qtyChange":12000},{"date":"2026-07-15","remainingAmount":1,"remainingQty":140218,"qtyChange":5000},{"date":"2026-07-16","remainingAmount":1,"remainingQty":146218,"qtyChange":6000},{"date":"2026-07-20","remainingAmount":1,"remainingQty":153218,"qtyChange":7000},{"date":"2026-07-21","remainingAmount":1,"remainingQty":153218,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":153218,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":164218,"qtyChange":11000},{"date":"2026-07-24","remainingAmount":1,"remainingQty":164218,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":164218,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":164218,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":164218,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":164218,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":164218,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":164218,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":164218,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":164218,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":164218,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":164218,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":164218,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":164218,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":164218,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":164218,"qtyChange":0},{"date":"2026-08-14","remainingAmount":15,"remainingQty":540934,"qtyChange":376716},{"date":"2026-08-18","remainingAmount":13,"remainingQty":540934,"qtyChange":0},{"date":"2026-08-19","remainingAmount":12,"remainingQty":540934,"qtyChange":0},{"date":"2026-08-20","remainingAmount":14,"remainingQty":592834,"qtyChange":51900},{"date":"2026-08-21","remainingAmount":14,"remainingQty":593834,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":14,"remainingQty":593834,"qtyChange":0},{"date":"2026-08-25","remainingAmount":14,"remainingQty":593834,"qtyChange":0},{"date":"2026-08-26","remainingAmount":15,"remainingQty":593834,"qtyChange":0},{"date":"2026-08-27","remainingAmount":15,"remainingQty":593834,"qtyChange":0},{"date":"2026-08-28","remainingAmount":15,"remainingQty":593834,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":293629,"qtyChange":-300205},{"date":"2026-09-01","remainingAmount":7,"remainingQty":293629,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":293629,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":293589,"qtyChange":-40},{"date":"2026-09-04","remainingAmount":7,"remainingQty":293589,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":208,"operatingProfit":-39,"netIncome":0,"eps":76,"bps":3530,"roe":-1.25,"debtRatio":56.84,"opMargin":-18.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":296,"operatingProfit":-41,"netIncome":-8,"eps":-20,"bps":3410,"roe":-0.58,"debtRatio":59.72,"opMargin":-13.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":52,"operatingProfit":-16,"netIncome":-17,"eps":-171,"bps":3241,"roe":-0.94,"debtRatio":60,"opMargin":-30.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":135,"operatingProfit":-21,"netIncome":-22,"eps":-220,"bps":3193,"roe":-11.92,"debtRatio":64.95,"opMargin":-15.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":193,"operatingProfit":-38,"netIncome":-40,"eps":-427,"bps":2988,"roe":-16.04,"debtRatio":66.69,"opMargin":-19.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":272,"operatingProfit":-30,"netIncome":-38,"eps":-439,"bps":2969,"roe":-13.76,"debtRatio":64.22,"opMargin":-11},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":47,"operatingProfit":-20,"netIncome":-21,"eps":-203,"bps":2769,"roe":-15.67,"debtRatio":72.17,"opMargin":-42.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":130,"operatingProfit":-39,"netIncome":-44,"eps":-437,"bps":2533,"roe":-22.92,"debtRatio":82.24,"opMargin":-30}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-16,"institutionNet":-4,"personalNet":20,"close":3020,"cumForeign":-16,"cumInstitution":-4},{"month":"2023-10","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2415,"cumForeign":-12,"cumInstitution":-4},{"month":"2023-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":3035,"cumForeign":-7,"cumInstitution":-4},{"month":"2023-12","foreignNet":-15,"institutionNet":1,"personalNet":14,"close":3055,"cumForeign":-22,"cumInstitution":-3},{"month":"2024-01","foreignNet":-11,"institutionNet":13,"personalNet":-1,"close":3510,"cumForeign":-33,"cumInstitution":10},{"month":"2024-02","foreignNet":-2,"institutionNet":-7,"personalNet":9,"close":3360,"cumForeign":-35,"cumInstitution":3},{"month":"2024-03","foreignNet":-1,"institutionNet":-3,"personalNet":3,"close":3030,"cumForeign":-36,"cumInstitution":0},{"month":"2024-04","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":2705,"cumForeign":-31,"cumInstitution":0},{"month":"2024-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2520,"cumForeign":-35,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2235,"cumForeign":-36,"cumInstitution":0},{"month":"2024-08","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":2270,"cumForeign":-41,"cumInstitution":0},{"month":"2024-09","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2660,"cumForeign":-44,"cumInstitution":0},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2125,"cumForeign":-43,"cumInstitution":0},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2260,"cumForeign":-41,"cumInstitution":0},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1913,"cumForeign":-37,"cumInstitution":0},{"month":"2025-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1938,"cumForeign":-42,"cumInstitution":0},{"month":"2025-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1899,"cumForeign":-39,"cumInstitution":0},{"month":"2025-03","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1574,"cumForeign":-44,"cumInstitution":0},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1759,"cumForeign":-46,"cumInstitution":0},{"month":"2025-05","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1661,"cumForeign":-42,"cumInstitution":0},{"month":"2025-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1601,"cumForeign":-40,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":3,"personalNet":-2,"close":1620,"cumForeign":-40,"cumInstitution":2},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1499,"cumForeign":-42,"cumInstitution":2},{"month":"2025-09","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":1221,"cumForeign":-45,"cumInstitution":0},{"month":"2025-10","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":1201,"cumForeign":-42,"cumInstitution":0},{"month":"2025-11","foreignNet":4,"institutionNet":-1,"personalNet":-4,"close":1006,"cumForeign":-38,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":811,"cumForeign":-38,"cumInstitution":-1},{"month":"2026-01","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":873,"cumForeign":-44,"cumInstitution":-2},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":691,"cumForeign":-45,"cumInstitution":-2},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":774,"cumForeign":-47,"cumInstitution":-2},{"month":"2026-04","foreignNet":2,"institutionNet":2,"personalNet":-3,"close":823,"cumForeign":-45,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":585,"cumForeign":-45,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":400,"cumForeign":-46,"cumInstitution":0},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2940,"cumForeign":-47,"cumInstitution":0},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2515,"cumForeign":-50,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2535,"cumForeign":-51,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-13,"institutionNet":1,"personalNet":9,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"days":242},{"year":2024,"foreignNet":-15,"institutionNet":3,"personalNet":11,"days":214},{"year":2023,"foreignNet":-45,"institutionNet":-6,"personalNet":292,"days":242},{"year":2022,"foreignNet":25,"institutionNet":-96,"personalNet":323,"days":246},{"year":2021,"foreignNet":-15,"institutionNet":-129,"personalNet":225,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-8,"personalNet":9,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-21,"personalNet":14,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-10,"personalNet":9,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":-2,"personalNet":10,"priceChangePct":76.9},"cum3y":{"foreignNet":-51,"institutionNet":0,"personalNet":47,"priceChangePct":-24.2},"shortMonthly":[{"month":"2023-12","avgRatio":0.04,"maxRatio":0.22,"loanAmount":0},{"month":"2025-03","avgRatio":1.28,"maxRatio":1.28,"loanAmount":11},{"month":"2025-04","avgRatio":2.9,"maxRatio":8.87,"loanAmount":18},{"month":"2025-05","avgRatio":5.4,"maxRatio":25.18,"loanAmount":17},{"month":"2025-06","avgRatio":1.18,"maxRatio":9.02,"loanAmount":16},{"month":"2025-07","avgRatio":3.11,"maxRatio":14.32,"loanAmount":13},{"month":"2025-08","avgRatio":3.1,"maxRatio":11.44,"loanAmount":12},{"month":"2025-09","avgRatio":2.69,"maxRatio":8.23,"loanAmount":9},{"month":"2025-10","avgRatio":0.74,"maxRatio":5.29,"loanAmount":9},{"month":"2025-11","avgRatio":3.26,"maxRatio":30.48,"loanAmount":10},{"month":"2025-12","avgRatio":2.7,"maxRatio":8.9,"loanAmount":11},{"month":"2026-01","avgRatio":3.29,"maxRatio":12.21,"loanAmount":12},{"month":"2026-02","avgRatio":2.2,"maxRatio":5.22,"loanAmount":12},{"month":"2026-03","avgRatio":4.53,"maxRatio":41.88,"loanAmount":12},{"month":"2026-04","avgRatio":0.67,"maxRatio":3.87,"loanAmount":1},{"month":"2026-05","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2026-07","avgRatio":0.76,"maxRatio":5.62,"loanAmount":1},{"month":"2026-08","avgRatio":5.85,"maxRatio":12.95,"loanAmount":7},{"month":"2026-09","avgRatio":9.89,"maxRatio":14.53,"loanAmount":7}],"shortAvg1y":2.82,"shortMax1y":{"date":"2026-03-13","ratio":41.88}},"generatedAt":"2026-09-06T15:52:53.609Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/291230","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}