{"header":{"stockId":48504,"ticker":"291650","name":"압타머사이언스","market":"KOSDAQ","sector":"생명과학도구및서비스","date":"2026-09-04","close":1655,"change":-28,"changePct":-1.66,"turnover":0,"volume":12091,"marketCap":513,"listedShares":30519000,"high52":3996,"low52":675,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.97,"epsTtm":null,"bps":842,"roe":-42.54,"debtRatio":25.73,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.01,"loanAmount":9,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1240},{"date":"2025-09-08","close":1300},{"date":"2025-09-09","close":1091},{"date":"2025-09-10","close":1133},{"date":"2025-09-11","close":1161},{"date":"2025-09-12","close":1123},{"date":"2025-09-15","close":1119},{"date":"2025-09-16","close":1088},{"date":"2025-09-17","close":1073},{"date":"2025-09-18","close":1079},{"date":"2025-09-19","close":1057},{"date":"2025-09-22","close":1048},{"date":"2025-09-23","close":1025},{"date":"2025-09-24","close":1016},{"date":"2025-09-25","close":1008},{"date":"2025-09-26","close":1010},{"date":"2025-09-29","close":1030},{"date":"2025-09-30","close":1048},{"date":"2025-10-01","close":1060},{"date":"2025-10-02","close":1060},{"date":"2025-10-10","close":1055},{"date":"2025-10-13","close":1042},{"date":"2025-10-14","close":1041},{"date":"2025-10-15","close":1081},{"date":"2025-10-16","close":1080},{"date":"2025-10-17","close":1034},{"date":"2025-10-20","close":1050},{"date":"2025-10-21","close":1050},{"date":"2025-10-22","close":1040},{"date":"2025-10-23","close":1080},{"date":"2025-10-24","close":1036},{"date":"2025-10-27","close":1057},{"date":"2025-10-28","close":1042},{"date":"2025-10-29","close":1022},{"date":"2025-10-30","close":990},{"date":"2025-10-31","close":931},{"date":"2025-11-03","close":909},{"date":"2025-11-04","close":890},{"date":"2025-11-05","close":875},{"date":"2025-11-06","close":837},{"date":"2025-11-07","close":830},{"date":"2025-11-10","close":870},{"date":"2025-11-11","close":835},{"date":"2025-11-12","close":853},{"date":"2025-11-13","close":906},{"date":"2025-11-14","close":874},{"date":"2025-11-17","close":862},{"date":"2025-11-18","close":818},{"date":"2025-11-19","close":795},{"date":"2025-11-20","close":813},{"date":"2025-11-21","close":773},{"date":"2025-11-24","close":734},{"date":"2025-11-25","close":767},{"date":"2025-11-26","close":778},{"date":"2025-11-27","close":770},{"date":"2025-11-28","close":779},{"date":"2025-12-01","close":765},{"date":"2025-12-02","close":780},{"date":"2025-12-03","close":785},{"date":"2025-12-04","close":790},{"date":"2025-12-05","close":788},{"date":"2025-12-08","close":758},{"date":"2025-12-09","close":770},{"date":"2025-12-10","close":760},{"date":"2025-12-11","close":755},{"date":"2025-12-12","close":760},{"date":"2025-12-15","close":764},{"date":"2025-12-16","close":764},{"date":"2025-12-17","close":760},{"date":"2025-12-18","close":736},{"date":"2025-12-19","close":744},{"date":"2025-12-22","close":784},{"date":"2025-12-23","close":774},{"date":"2025-12-24","close":764},{"date":"2025-12-26","close":755},{"date":"2025-12-29","close":752},{"date":"2025-12-30","close":758},{"date":"2026-01-02","close":758},{"date":"2026-01-05","close":740},{"date":"2026-01-06","close":731},{"date":"2026-01-07","close":684},{"date":"2026-01-08","close":688},{"date":"2026-01-09","close":735},{"date":"2026-01-12","close":819},{"date":"2026-01-13","close":822},{"date":"2026-01-14","close":821},{"date":"2026-01-15","close":950},{"date":"2026-01-16","close":1060},{"date":"2026-01-19","close":1105},{"date":"2026-01-20","close":1131},{"date":"2026-01-21","close":1115},{"date":"2026-01-22","close":1120},{"date":"2026-01-23","close":1149},{"date":"2026-01-26","close":1215},{"date":"2026-01-27","close":1244},{"date":"2026-01-28","close":1178},{"date":"2026-01-29","close":1109},{"date":"2026-01-30","close":1141},{"date":"2026-02-02","close":1149},{"date":"2026-02-03","close":1070},{"date":"2026-02-04","close":1070},{"date":"2026-02-05","close":1089},{"date":"2026-02-06","close":1065},{"date":"2026-02-09","close":1128},{"date":"2026-02-10","close":1220},{"date":"2026-02-11","close":1125},{"date":"2026-02-12","close":1105},{"date":"2026-02-13","close":1100},{"date":"2026-02-19","close":1191},{"date":"2026-02-20","close":1170},{"date":"2026-02-23","close":1217},{"date":"2026-02-24","close":1271},{"date":"2026-02-25","close":1252},{"date":"2026-02-26","close":1197},{"date":"2026-02-27","close":1268},{"date":"2026-03-03","close":1363},{"date":"2026-03-04","close":1292},{"date":"2026-03-05","close":1329},{"date":"2026-03-06","close":1405},{"date":"2026-03-09","close":1427},{"date":"2026-03-10","close":1400},{"date":"2026-03-11","close":1400},{"date":"2026-03-12","close":1398},{"date":"2026-03-13","close":1383},{"date":"2026-03-16","close":1554},{"date":"2026-03-17","close":1484},{"date":"2026-03-18","close":1594},{"date":"2026-03-19","close":2934},{"date":"2026-03-20","close":3120},{"date":"2026-03-23","close":3366},{"date":"2026-03-24","close":3478},{"date":"2026-03-25","close":3676},{"date":"2026-03-26","close":3694},{"date":"2026-03-27","close":3692},{"date":"2026-03-30","close":3810},{"date":"2026-03-31","close":3804},{"date":"2026-04-01","close":3820},{"date":"2026-04-02","close":3880},{"date":"2026-04-03","close":3882},{"date":"2026-04-06","close":3666},{"date":"2026-04-07","close":3502},{"date":"2026-04-08","close":3536},{"date":"2026-04-09","close":3626},{"date":"2026-04-10","close":3816},{"date":"2026-04-13","close":3782},{"date":"2026-04-14","close":3750},{"date":"2026-04-15","close":3720},{"date":"2026-04-16","close":3644},{"date":"2026-04-17","close":3580},{"date":"2026-04-20","close":3612},{"date":"2026-04-21","close":3502},{"date":"2026-04-22","close":3376},{"date":"2026-04-23","close":3280},{"date":"2026-04-24","close":3220},{"date":"2026-04-27","close":3514},{"date":"2026-04-28","close":3410},{"date":"2026-04-29","close":3426},{"date":"2026-04-30","close":3410},{"date":"2026-05-04","close":3376},{"date":"2026-05-06","close":3274},{"date":"2026-05-07","close":3304},{"date":"2026-05-08","close":3024},{"date":"2026-05-11","close":2582},{"date":"2026-05-12","close":2422},{"date":"2026-05-13","close":2524},{"date":"2026-05-14","close":2590},{"date":"2026-05-15","close":2582},{"date":"2026-05-18","close":2456},{"date":"2026-05-19","close":2410},{"date":"2026-05-20","close":2350},{"date":"2026-05-21","close":2366},{"date":"2026-05-22","close":2362},{"date":"2026-05-26","close":2366},{"date":"2026-05-27","close":2170},{"date":"2026-05-28","close":2144},{"date":"2026-05-29","close":1990},{"date":"2026-06-01","close":2008},{"date":"2026-06-02","close":1844},{"date":"2026-06-04","close":1784},{"date":"2026-06-05","close":1782},{"date":"2026-06-08","close":1706},{"date":"2026-06-09","close":1646},{"date":"2026-06-10","close":1700},{"date":"2026-06-11","close":1740},{"date":"2026-06-12","close":1696},{"date":"2026-06-15","close":1702},{"date":"2026-06-16","close":1708},{"date":"2026-06-17","close":1700},{"date":"2026-06-18","close":1604},{"date":"2026-06-19","close":1640},{"date":"2026-06-22","close":1646},{"date":"2026-06-23","close":1500},{"date":"2026-06-24","close":1504},{"date":"2026-06-25","close":1380},{"date":"2026-06-26","close":1442},{"date":"2026-06-29","close":1510},{"date":"2026-06-30","close":1560},{"date":"2026-07-01","close":1700},{"date":"2026-07-02","close":1704},{"date":"2026-07-03","close":1640},{"date":"2026-07-06","close":1780},{"date":"2026-07-07","close":1910},{"date":"2026-07-08","close":2098},{"date":"2026-07-09","close":2082},{"date":"2026-07-10","close":2218},{"date":"2026-07-13","close":1808},{"date":"2026-07-14","close":1928},{"date":"2026-07-15","close":1988},{"date":"2026-07-16","close":1882},{"date":"2026-07-20","close":1704},{"date":"2026-07-21","close":1900},{"date":"2026-07-22","close":1900},{"date":"2026-07-23","close":1900},{"date":"2026-07-24","close":1900},{"date":"2026-07-27","close":1900},{"date":"2026-07-28","close":1900},{"date":"2026-07-29","close":1900},{"date":"2026-07-30","close":1900},{"date":"2026-07-31","close":1900},{"date":"2026-08-03","close":1900},{"date":"2026-08-04","close":1900},{"date":"2026-08-05","close":1900},{"date":"2026-08-06","close":1900},{"date":"2026-08-07","close":1900},{"date":"2026-08-10","close":1900},{"date":"2026-08-11","close":1900},{"date":"2026-08-12","close":1749},{"date":"2026-08-13","close":1716},{"date":"2026-08-14","close":1676},{"date":"2026-08-18","close":1675},{"date":"2026-08-19","close":1838},{"date":"2026-08-20","close":1990},{"date":"2026-08-21","close":1980},{"date":"2026-08-24","close":1968},{"date":"2026-08-25","close":1938},{"date":"2026-08-26","close":1881},{"date":"2026-08-27","close":1889},{"date":"2026-08-28","close":1750},{"date":"2026-08-31","close":1740},{"date":"2026-09-01","close":1793},{"date":"2026-09-02","close":1755},{"date":"2026-09-03","close":1683},{"date":"2026-09-04","close":1655}],"flows":[{"date":"2026-09-04","close":1655,"changePct":-1.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1683,"changePct":-4.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1755,"changePct":-2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1793,"changePct":3.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1740,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1750,"changePct":-7.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1889,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1881,"changePct":-2.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1938,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1968,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1980,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1990,"changePct":8.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1838,"changePct":9.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1675,"changePct":-0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1676,"changePct":-2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1716,"changePct":-1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1749,"changePct":-7.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-18","ratio":1.1,"value":0},{"date":"2026-05-19","ratio":0.15,"value":0},{"date":"2026-05-20","ratio":1.72,"value":0},{"date":"2026-05-21","ratio":1.73,"value":0},{"date":"2026-05-22","ratio":1.73,"value":0},{"date":"2026-05-26","ratio":0.97,"value":0},{"date":"2026-05-27","ratio":0.9,"value":0},{"date":"2026-05-28","ratio":0.56,"value":0},{"date":"2026-05-29","ratio":3.15,"value":0},{"date":"2026-06-02","ratio":0.9,"value":0},{"date":"2026-06-04","ratio":3.36,"value":0},{"date":"2026-06-05","ratio":7.6,"value":0},{"date":"2026-06-08","ratio":13.72,"value":0},{"date":"2026-06-09","ratio":8.7,"value":0},{"date":"2026-06-10","ratio":4.33,"value":0},{"date":"2026-06-11","ratio":1.98,"value":0},{"date":"2026-06-12","ratio":9.27,"value":0},{"date":"2026-06-15","ratio":0.09,"value":0},{"date":"2026-06-16","ratio":2.8,"value":0},{"date":"2026-06-17","ratio":23.73,"value":0},{"date":"2026-06-18","ratio":6.45,"value":0},{"date":"2026-06-19","ratio":0.23,"value":0},{"date":"2026-06-22","ratio":3.51,"value":0},{"date":"2026-06-23","ratio":0.69,"value":0},{"date":"2026-06-24","ratio":5.97,"value":0},{"date":"2026-06-25","ratio":7.46,"value":0},{"date":"2026-06-26","ratio":6.69,"value":0},{"date":"2026-06-29","ratio":14.44,"value":0},{"date":"2026-06-30","ratio":5.75,"value":0},{"date":"2026-07-01","ratio":1.61,"value":0},{"date":"2026-07-02","ratio":3.91,"value":0},{"date":"2026-07-03","ratio":12.67,"value":0},{"date":"2026-07-06","ratio":0.52,"value":0},{"date":"2026-07-07","ratio":3.13,"value":0},{"date":"2026-07-08","ratio":7.96,"value":0},{"date":"2026-07-09","ratio":12.9,"value":0},{"date":"2026-07-10","ratio":2.7,"value":0},{"date":"2026-07-13","ratio":13.76,"value":0},{"date":"2026-07-14","ratio":2.29,"value":0},{"date":"2026-07-15","ratio":12.85,"value":0},{"date":"2026-07-16","ratio":14.18,"value":0},{"date":"2026-07-20","ratio":4.4,"value":0},{"date":"2026-07-21","ratio":0.08,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":4.21,"value":0},{"date":"2026-08-14","ratio":9.28,"value":0},{"date":"2026-08-18","ratio":0.46,"value":0},{"date":"2026-08-19","ratio":0.02,"value":0},{"date":"2026-08-20","ratio":6.67,"value":0},{"date":"2026-08-21","ratio":12.64,"value":0},{"date":"2026-08-24","ratio":12.81,"value":0},{"date":"2026-08-25","ratio":7.84,"value":0},{"date":"2026-08-26","ratio":1.85,"value":0},{"date":"2026-08-27","ratio":0.76,"value":0},{"date":"2026-08-28","ratio":0.56,"value":0},{"date":"2026-08-31","ratio":0.56,"value":0},{"date":"2026-09-01","ratio":0.2,"value":0},{"date":"2026-09-02","ratio":0.07,"value":0},{"date":"2026-09-03","ratio":0.15,"value":0},{"date":"2026-09-04","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":956988,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":956988,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":913995,"qtyChange":-42993},{"date":"2026-06-16","remainingAmount":8,"remainingQty":943995,"qtyChange":30000},{"date":"2026-06-17","remainingAmount":8,"remainingQty":955776,"qtyChange":11781},{"date":"2026-06-18","remainingAmount":8,"remainingQty":950214,"qtyChange":-5562},{"date":"2026-06-19","remainingAmount":8,"remainingQty":950214,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":950214,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":896774,"qtyChange":-53440},{"date":"2026-06-24","remainingAmount":7,"remainingQty":896774,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":896774,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":896774,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":896774,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":896774,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":896774,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":896774,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":896774,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":896774,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":896774,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":896774,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":896774,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":896774,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":897774,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":9,"remainingQty":897774,"qtyChange":0},{"date":"2026-07-15","remainingAmount":9,"remainingQty":895274,"qtyChange":-2500},{"date":"2026-07-16","remainingAmount":8,"remainingQty":887710,"qtyChange":-7564},{"date":"2026-07-20","remainingAmount":8,"remainingQty":887710,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":887710,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":887710,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":887710,"qtyChange":0},{"date":"2026-07-24","remainingAmount":8,"remainingQty":887710,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":887710,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":887710,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":887710,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":887710,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":887710,"qtyChange":0},{"date":"2026-08-03","remainingAmount":8,"remainingQty":887710,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":887710,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":887710,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":887710,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":887710,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":887710,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":887710,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":443862,"qtyChange":-443848},{"date":"2026-08-13","remainingAmount":9,"remainingQty":531862,"qtyChange":88000},{"date":"2026-08-14","remainingAmount":9,"remainingQty":531862,"qtyChange":0},{"date":"2026-08-18","remainingAmount":9,"remainingQty":531862,"qtyChange":0},{"date":"2026-08-19","remainingAmount":10,"remainingQty":531862,"qtyChange":0},{"date":"2026-08-20","remainingAmount":11,"remainingQty":531862,"qtyChange":0},{"date":"2026-08-21","remainingAmount":11,"remainingQty":532862,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":10,"remainingQty":532862,"qtyChange":0},{"date":"2026-08-25","remainingAmount":10,"remainingQty":532862,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":532862,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":532862,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":532862,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":532862,"qtyChange":0},{"date":"2026-09-01","remainingAmount":10,"remainingQty":532862,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":532862,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":532862,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":532862,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2,"operatingProfit":-122,"netIncome":-136,"eps":-738,"bps":840,"roe":-60.85,"debtRatio":110.19,"opMargin":-6100},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1,"operatingProfit":-36,"netIncome":-56,"eps":-487,"bps":855,"roe":0,"debtRatio":216.8,"opMargin":-3600},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":11,"operatingProfit":-71,"netIncome":-87,"eps":-457,"bps":842,"roe":-42.54,"debtRatio":25.73,"opMargin":-645.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3103,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2902,"cumForeign":-6,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2971,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3090,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2552,"cumForeign":-6,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2646,"cumForeign":-8,"cumInstitution":0},{"month":"2024-03","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":2808,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2411,"cumForeign":-7,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2352,"cumForeign":-7,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2360,"cumForeign":-6,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2672,"cumForeign":-6,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2450,"cumForeign":-6,"cumInstitution":0},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1775,"cumForeign":-6,"cumInstitution":0},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2075,"cumForeign":-8,"cumInstitution":0},{"month":"2024-11","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":1750,"cumForeign":-6,"cumInstitution":2},{"month":"2024-12","foreignNet":4,"institutionNet":-27,"personalNet":25,"close":1094,"cumForeign":-2,"cumInstitution":-25},{"month":"2025-01","foreignNet":2,"institutionNet":-6,"personalNet":6,"close":1055,"cumForeign":0,"cumInstitution":-31},{"month":"2025-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":950,"cumForeign":3,"cumInstitution":-31},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":928,"cumForeign":4,"cumInstitution":-32},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1041,"cumForeign":4,"cumInstitution":-32},{"month":"2025-05","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":1232,"cumForeign":-6,"cumInstitution":-32},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1180,"cumForeign":-6,"cumInstitution":-32},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1096,"cumForeign":-8,"cumInstitution":-32},{"month":"2025-08","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1190,"cumForeign":-3,"cumInstitution":-32},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":1048,"cumForeign":-5,"cumInstitution":-32},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":931,"cumForeign":-7,"cumInstitution":-32},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":779,"cumForeign":-7,"cumInstitution":-32},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":758,"cumForeign":-7,"cumInstitution":-32},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":1141,"cumForeign":-9,"cumInstitution":-32},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":-5,"close":1268,"cumForeign":-6,"cumInstitution":-32},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1902,"cumForeign":-9,"cumInstitution":-32},{"month":"2026-04","foreignNet":1,"institutionNet":-1,"personalNet":-2,"close":1705,"cumForeign":-8,"cumInstitution":-33},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":995,"cumForeign":-10,"cumInstitution":-33},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":780,"cumForeign":-13,"cumInstitution":-33},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1900,"cumForeign":-16,"cumInstitution":-33},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1740,"cumForeign":-16,"cumInstitution":-33},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1655,"cumForeign":-16,"cumInstitution":-33}],"yearly":[{"year":2026,"foreignNet":-9,"institutionNet":0,"personalNet":7,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":-7,"personalNet":11,"days":242},{"year":2024,"foreignNet":2,"institutionNet":-25,"personalNet":27,"days":214},{"year":2023,"foreignNet":-1,"institutionNet":0,"personalNet":2,"days":242},{"year":2022,"foreignNet":-12,"institutionNet":-1,"personalNet":21,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-26,"personalNet":28,"days":248},{"year":2020,"foreignNet":10,"institutionNet":-378,"personalNet":1165,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-15,"institutionNet":0,"personalNet":8,"priceChangePct":33.5},"cum3y":{"foreignNet":-16,"institutionNet":-33,"personalNet":47,"priceChangePct":-48.4},"shortMonthly":[{"month":"2025-04","avgRatio":3.09,"maxRatio":10.92,"loanAmount":5},{"month":"2025-05","avgRatio":1.82,"maxRatio":6.62,"loanAmount":6},{"month":"2025-06","avgRatio":3.12,"maxRatio":17.55,"loanAmount":8},{"month":"2025-07","avgRatio":1.65,"maxRatio":11.55,"loanAmount":8},{"month":"2025-08","avgRatio":2.21,"maxRatio":7.42,"loanAmount":9},{"month":"2025-09","avgRatio":0.96,"maxRatio":3.19,"loanAmount":8},{"month":"2025-10","avgRatio":1.7,"maxRatio":8.58,"loanAmount":8},{"month":"2025-11","avgRatio":1.11,"maxRatio":6.15,"loanAmount":9},{"month":"2025-12","avgRatio":0.95,"maxRatio":1.73,"loanAmount":8},{"month":"2026-01","avgRatio":0.26,"maxRatio":1.01,"loanAmount":11},{"month":"2026-02","avgRatio":1.58,"maxRatio":7.24,"loanAmount":12},{"month":"2026-03","avgRatio":1.34,"maxRatio":3.55,"loanAmount":19},{"month":"2026-04","avgRatio":3.24,"maxRatio":11.56,"loanAmount":16},{"month":"2026-05","avgRatio":2.69,"maxRatio":8.17,"loanAmount":10},{"month":"2026-06","avgRatio":6.38,"maxRatio":23.73,"loanAmount":7},{"month":"2026-07","avgRatio":6.64,"maxRatio":14.18,"loanAmount":8},{"month":"2026-08","avgRatio":4.44,"maxRatio":12.81,"loanAmount":9},{"month":"2026-09","avgRatio":0.11,"maxRatio":0.2,"loanAmount":9}],"shortAvg1y":2.79,"shortMax1y":{"date":"2026-06-17","ratio":23.73}},"generatedAt":"2026-09-06T15:54:32.518Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/291650","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}