{"header":{"stockId":48821,"ticker":"291810","name":"핀텔","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":1602,"change":223,"changePct":16.17,"turnover":11,"volume":690478,"marketCap":156,"listedShares":11368000,"high52":5190,"low52":730,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.87,"epsTtm":null,"bps":1840,"roe":0.32,"debtRatio":9.97,"foreignNet20":2,"institutionNet20":2,"shortRatio":0.53,"loanAmount":2,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":2175},{"date":"2025-09-08","close":2200},{"date":"2025-09-09","close":2190},{"date":"2025-09-10","close":2195},{"date":"2025-09-11","close":2200},{"date":"2025-09-12","close":2240},{"date":"2025-09-15","close":2230},{"date":"2025-09-16","close":2225},{"date":"2025-09-17","close":2245},{"date":"2025-09-18","close":2260},{"date":"2025-09-19","close":2240},{"date":"2025-09-22","close":2235},{"date":"2025-09-23","close":2255},{"date":"2025-09-24","close":2280},{"date":"2025-09-25","close":2245},{"date":"2025-09-26","close":2240},{"date":"2025-09-29","close":2260},{"date":"2025-09-30","close":2225},{"date":"2025-10-01","close":2245},{"date":"2025-10-02","close":2220},{"date":"2025-10-10","close":2230},{"date":"2025-10-13","close":2230},{"date":"2025-10-14","close":2235},{"date":"2025-10-15","close":2250},{"date":"2025-10-16","close":2240},{"date":"2025-10-17","close":2220},{"date":"2025-10-20","close":2240},{"date":"2025-10-21","close":2200},{"date":"2025-10-22","close":2190},{"date":"2025-10-23","close":2175},{"date":"2025-10-24","close":2150},{"date":"2025-10-27","close":2150},{"date":"2025-10-28","close":2180},{"date":"2025-10-29","close":2220},{"date":"2025-10-30","close":2265},{"date":"2025-10-31","close":2400},{"date":"2025-11-03","close":3120},{"date":"2025-11-04","close":3310},{"date":"2025-11-05","close":3880},{"date":"2025-11-06","close":3925},{"date":"2025-11-07","close":4000},{"date":"2025-11-10","close":4070},{"date":"2025-11-11","close":3760},{"date":"2025-11-12","close":3995},{"date":"2025-11-13","close":4455},{"date":"2025-11-14","close":4300},{"date":"2025-11-17","close":4420},{"date":"2025-11-18","close":4415},{"date":"2025-11-19","close":4720},{"date":"2025-11-20","close":5130},{"date":"2025-11-21","close":3660},{"date":"2025-11-24","close":3390},{"date":"2025-11-25","close":3355},{"date":"2025-11-26","close":3250},{"date":"2025-11-27","close":3140},{"date":"2025-11-28","close":3080},{"date":"2025-12-01","close":3095},{"date":"2025-12-02","close":3005},{"date":"2025-12-03","close":3005},{"date":"2025-12-04","close":2925},{"date":"2025-12-05","close":2910},{"date":"2025-12-08","close":2880},{"date":"2025-12-09","close":2880},{"date":"2025-12-10","close":2845},{"date":"2025-12-11","close":2740},{"date":"2025-12-12","close":2710},{"date":"2025-12-15","close":2710},{"date":"2025-12-16","close":2615},{"date":"2025-12-17","close":2615},{"date":"2025-12-18","close":2575},{"date":"2025-12-19","close":2750},{"date":"2025-12-22","close":2665},{"date":"2025-12-23","close":2435},{"date":"2025-12-24","close":2400},{"date":"2025-12-26","close":2305},{"date":"2025-12-29","close":2415},{"date":"2025-12-30","close":2300},{"date":"2026-01-02","close":2375},{"date":"2026-01-05","close":2590},{"date":"2026-01-06","close":2505},{"date":"2026-01-07","close":2430},{"date":"2026-01-08","close":2425},{"date":"2026-01-09","close":2450},{"date":"2026-01-12","close":2430},{"date":"2026-01-13","close":2400},{"date":"2026-01-14","close":2430},{"date":"2026-01-15","close":2450},{"date":"2026-01-16","close":2440},{"date":"2026-01-19","close":2415},{"date":"2026-01-20","close":2430},{"date":"2026-01-21","close":2465},{"date":"2026-01-22","close":2395},{"date":"2026-01-23","close":2435},{"date":"2026-01-26","close":2415},{"date":"2026-01-27","close":2390},{"date":"2026-01-28","close":2390},{"date":"2026-01-29","close":2330},{"date":"2026-01-30","close":2280},{"date":"2026-02-02","close":2195},{"date":"2026-02-03","close":2240},{"date":"2026-02-04","close":2240},{"date":"2026-02-05","close":2305},{"date":"2026-02-06","close":2250},{"date":"2026-02-09","close":2315},{"date":"2026-02-10","close":2355},{"date":"2026-02-11","close":2330},{"date":"2026-02-12","close":2330},{"date":"2026-02-13","close":2310},{"date":"2026-02-19","close":2320},{"date":"2026-02-20","close":2290},{"date":"2026-02-23","close":2250},{"date":"2026-02-24","close":2405},{"date":"2026-02-25","close":2505},{"date":"2026-02-26","close":2460},{"date":"2026-02-27","close":2345},{"date":"2026-03-03","close":2260},{"date":"2026-03-04","close":1981},{"date":"2026-03-05","close":2130},{"date":"2026-03-06","close":2160},{"date":"2026-03-09","close":2030},{"date":"2026-03-10","close":2020},{"date":"2026-03-11","close":2050},{"date":"2026-03-12","close":2045},{"date":"2026-03-13","close":2060},{"date":"2026-03-16","close":2020},{"date":"2026-03-17","close":2080},{"date":"2026-03-18","close":2105},{"date":"2026-03-19","close":2005},{"date":"2026-03-20","close":2045},{"date":"2026-03-23","close":1999},{"date":"2026-03-24","close":1979},{"date":"2026-03-25","close":2035},{"date":"2026-03-26","close":1998},{"date":"2026-03-27","close":2100},{"date":"2026-03-30","close":2095},{"date":"2026-03-31","close":2020},{"date":"2026-04-01","close":2075},{"date":"2026-04-02","close":1970},{"date":"2026-04-03","close":1992},{"date":"2026-04-06","close":1965},{"date":"2026-04-07","close":1968},{"date":"2026-04-08","close":2045},{"date":"2026-04-09","close":2020},{"date":"2026-04-10","close":2020},{"date":"2026-04-13","close":2010},{"date":"2026-04-14","close":2045},{"date":"2026-04-15","close":2075},{"date":"2026-04-16","close":2170},{"date":"2026-04-17","close":2080},{"date":"2026-04-20","close":2075},{"date":"2026-04-21","close":2000},{"date":"2026-04-22","close":2100},{"date":"2026-04-23","close":2020},{"date":"2026-04-24","close":1997},{"date":"2026-04-27","close":2025},{"date":"2026-04-28","close":1998},{"date":"2026-04-29","close":1971},{"date":"2026-04-30","close":1875},{"date":"2026-05-04","close":1915},{"date":"2026-05-06","close":1801},{"date":"2026-05-07","close":1718},{"date":"2026-05-08","close":1665},{"date":"2026-05-11","close":1684},{"date":"2026-05-12","close":1599},{"date":"2026-05-13","close":1695},{"date":"2026-05-14","close":1702},{"date":"2026-05-15","close":1580},{"date":"2026-05-18","close":1576},{"date":"2026-05-19","close":1574},{"date":"2026-05-20","close":1562},{"date":"2026-05-21","close":1317},{"date":"2026-05-22","close":1440},{"date":"2026-05-26","close":1354},{"date":"2026-05-27","close":1462},{"date":"2026-05-28","close":1275},{"date":"2026-05-29","close":1267},{"date":"2026-06-01","close":1081},{"date":"2026-06-02","close":1054},{"date":"2026-06-04","close":1082},{"date":"2026-06-05","close":1406},{"date":"2026-06-08","close":1827},{"date":"2026-06-09","close":1594},{"date":"2026-06-10","close":1650},{"date":"2026-06-11","close":1279},{"date":"2026-06-12","close":1292},{"date":"2026-06-15","close":1250},{"date":"2026-06-16","close":1221},{"date":"2026-06-17","close":1182},{"date":"2026-06-18","close":1092},{"date":"2026-06-19","close":1045},{"date":"2026-06-22","close":953},{"date":"2026-06-23","close":924},{"date":"2026-06-24","close":947},{"date":"2026-06-25","close":887},{"date":"2026-06-26","close":846},{"date":"2026-06-29","close":1029},{"date":"2026-06-30","close":1150},{"date":"2026-07-01","close":1319},{"date":"2026-07-02","close":1340},{"date":"2026-07-03","close":1298},{"date":"2026-07-06","close":1431},{"date":"2026-07-07","close":1294},{"date":"2026-07-08","close":1120},{"date":"2026-07-09","close":1095},{"date":"2026-07-10","close":1068},{"date":"2026-07-13","close":1001},{"date":"2026-07-14","close":993},{"date":"2026-07-15","close":1290},{"date":"2026-07-16","close":1501},{"date":"2026-07-20","close":1411},{"date":"2026-07-21","close":1645},{"date":"2026-07-22","close":1152},{"date":"2026-07-23","close":867},{"date":"2026-07-24","close":744},{"date":"2026-07-27","close":802},{"date":"2026-07-28","close":1042},{"date":"2026-07-29","close":1215},{"date":"2026-07-30","close":1123},{"date":"2026-07-31","close":1184},{"date":"2026-08-03","close":1121},{"date":"2026-08-04","close":1187},{"date":"2026-08-05","close":1145},{"date":"2026-08-06","close":1232},{"date":"2026-08-07","close":1255},{"date":"2026-08-10","close":1481},{"date":"2026-08-11","close":1625},{"date":"2026-08-12","close":1303},{"date":"2026-08-13","close":1424},{"date":"2026-08-14","close":1375},{"date":"2026-08-18","close":1395},{"date":"2026-08-19","close":1339},{"date":"2026-08-20","close":1343},{"date":"2026-08-21","close":1297},{"date":"2026-08-24","close":1298},{"date":"2026-08-25","close":1250},{"date":"2026-08-26","close":1257},{"date":"2026-08-27","close":1212},{"date":"2026-08-28","close":1220},{"date":"2026-08-31","close":1300},{"date":"2026-09-01","close":1307},{"date":"2026-09-02","close":1227},{"date":"2026-09-03","close":1379},{"date":"2026-09-04","close":1602}],"flows":[{"date":"2026-09-04","close":1602,"changePct":16.17,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":1379,"changePct":12.39,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":1227,"changePct":-6.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":1307,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1300,"changePct":6.56,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":1220,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1212,"changePct":-3.58,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":1257,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1250,"changePct":-3.7,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":1298,"changePct":0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1297,"changePct":-3.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1343,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1339,"changePct":-4.01,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":1395,"changePct":1.45,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":1375,"changePct":-3.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1424,"changePct":9.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1303,"changePct":-19.82,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-11","close":1625,"changePct":9.72,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-10","close":1481,"changePct":18.01,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":1255,"changePct":1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":0.03,"value":0},{"date":"2026-06-11","ratio":0.52,"value":0},{"date":"2026-06-15","ratio":0.76,"value":0},{"date":"2026-06-16","ratio":0.96,"value":0},{"date":"2026-06-17","ratio":0.04,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":0.06,"value":0},{"date":"2026-06-22","ratio":0.28,"value":0},{"date":"2026-06-23","ratio":0.26,"value":0},{"date":"2026-06-24","ratio":0.41,"value":0},{"date":"2026-06-25","ratio":8.87,"value":0},{"date":"2026-06-26","ratio":1.91,"value":0},{"date":"2026-06-29","ratio":0.31,"value":0},{"date":"2026-06-30","ratio":1.68,"value":0},{"date":"2026-07-01","ratio":0.06,"value":0},{"date":"2026-07-02","ratio":0.56,"value":0},{"date":"2026-07-03","ratio":2,"value":0},{"date":"2026-07-06","ratio":1.11,"value":0},{"date":"2026-07-07","ratio":0.64,"value":0},{"date":"2026-07-08","ratio":1.32,"value":0},{"date":"2026-07-09","ratio":1.66,"value":0},{"date":"2026-07-10","ratio":0.84,"value":0},{"date":"2026-07-13","ratio":4.59,"value":0},{"date":"2026-07-14","ratio":1.58,"value":0},{"date":"2026-07-15","ratio":0.35,"value":0},{"date":"2026-07-16","ratio":0.07,"value":0},{"date":"2026-07-20","ratio":0.9,"value":0},{"date":"2026-07-21","ratio":0.53,"value":0},{"date":"2026-07-22","ratio":0.03,"value":0},{"date":"2026-07-23","ratio":0.03,"value":0},{"date":"2026-07-24","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.05,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":0.03,"value":0},{"date":"2026-07-30","ratio":0.02,"value":0},{"date":"2026-07-31","ratio":0.42,"value":0},{"date":"2026-08-03","ratio":0.31,"value":0},{"date":"2026-08-04","ratio":0.32,"value":0},{"date":"2026-08-05","ratio":0.31,"value":0},{"date":"2026-08-06","ratio":0.19,"value":0},{"date":"2026-08-07","ratio":0.62,"value":0},{"date":"2026-08-10","ratio":0,"value":0},{"date":"2026-08-11","ratio":0.08,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":0.27,"value":0},{"date":"2026-08-18","ratio":0.21,"value":0},{"date":"2026-08-19","ratio":0.19,"value":0},{"date":"2026-08-20","ratio":0.12,"value":0},{"date":"2026-08-21","ratio":2.62,"value":0},{"date":"2026-08-24","ratio":3.16,"value":0},{"date":"2026-08-25","ratio":1.56,"value":0},{"date":"2026-08-26","ratio":1.84,"value":0},{"date":"2026-08-27","ratio":0.01,"value":0},{"date":"2026-08-28","ratio":0.51,"value":0},{"date":"2026-08-31","ratio":0.04,"value":0},{"date":"2026-09-01","ratio":0.82,"value":0},{"date":"2026-09-02","ratio":0.59,"value":0},{"date":"2026-09-03","ratio":0.12,"value":0},{"date":"2026-09-04","ratio":0.53,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":128996,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":128996,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":128996,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":128890,"qtyChange":-106},{"date":"2026-06-17","remainingAmount":2,"remainingQty":128890,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":128890,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":128890,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":128890,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":128890,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":128890,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":128890,"qtyChange":0},{"date":"2026-06-26","remainingAmount":1,"remainingQty":128890,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":129890,"qtyChange":1000},{"date":"2026-06-30","remainingAmount":2,"remainingQty":136890,"qtyChange":7000},{"date":"2026-07-01","remainingAmount":2,"remainingQty":136890,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":136890,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":136890,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":136890,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":136890,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":136890,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":136890,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":135523,"qtyChange":-1367},{"date":"2026-07-13","remainingAmount":1,"remainingQty":135523,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":135523,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":135523,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":137624,"qtyChange":2101},{"date":"2026-07-20","remainingAmount":2,"remainingQty":146028,"qtyChange":8404},{"date":"2026-07-21","remainingAmount":2,"remainingQty":150028,"qtyChange":4000},{"date":"2026-07-22","remainingAmount":2,"remainingQty":145528,"qtyChange":-4500},{"date":"2026-07-23","remainingAmount":1,"remainingQty":145528,"qtyChange":0},{"date":"2026-07-24","remainingAmount":1,"remainingQty":145528,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":145528,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":145528,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":147028,"qtyChange":1500},{"date":"2026-07-30","remainingAmount":2,"remainingQty":147088,"qtyChange":60},{"date":"2026-07-31","remainingAmount":1,"remainingQty":122588,"qtyChange":-24500},{"date":"2026-08-03","remainingAmount":1,"remainingQty":115388,"qtyChange":-7200},{"date":"2026-08-04","remainingAmount":1,"remainingQty":114188,"qtyChange":-1200},{"date":"2026-08-05","remainingAmount":1,"remainingQty":114188,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":114188,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":114188,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":114188,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":106188,"qtyChange":-8000},{"date":"2026-08-12","remainingAmount":1,"remainingQty":112188,"qtyChange":6000},{"date":"2026-08-13","remainingAmount":1,"remainingQty":104188,"qtyChange":-8000},{"date":"2026-08-14","remainingAmount":2,"remainingQty":112188,"qtyChange":8000},{"date":"2026-08-18","remainingAmount":2,"remainingQty":112188,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":112188,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":112188,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":112188,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":112188,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":112188,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":112188,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":112188,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":113188,"qtyChange":1000},{"date":"2026-08-31","remainingAmount":1,"remainingQty":113188,"qtyChange":0},{"date":"2026-09-01","remainingAmount":1,"remainingQty":114188,"qtyChange":1000},{"date":"2026-09-02","remainingAmount":1,"remainingQty":114188,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":114176,"qtyChange":-12},{"date":"2026-09-04","remainingAmount":2,"remainingQty":114168,"qtyChange":-8}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":128,"operatingProfit":-27,"netIncome":-13,"eps":-111,"bps":1822,"roe":-6.06,"debtRatio":25,"opMargin":-21.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":106,"operatingProfit":-15,"netIncome":1,"eps":6,"bps":1840,"roe":0.32,"debtRatio":9.97,"opMargin":-14.2}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5460,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4195,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4285,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3995,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3885,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3625,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3600,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3080,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3050,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2830,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2510,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2785,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2310,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2030,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1844,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1771,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1945,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1856,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1970,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2080,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2130,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2570,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2435,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2235,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2225,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2400,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-11","foreignNet":9,"institutionNet":1,"personalNet":-10,"close":3080,"cumForeign":4,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2300,"cumForeign":4,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2280,"cumForeign":5,"cumInstitution":-1},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2345,"cumForeign":3,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2020,"cumForeign":2,"cumInstitution":-1},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1875,"cumForeign":1,"cumInstitution":-1},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1267,"cumForeign":3,"cumInstitution":-1},{"month":"2026-06","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1150,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1184,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-08","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":1300,"cumForeign":-1,"cumInstitution":0},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1602,"cumForeign":0,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":1,"personalNet":4,"days":166},{"year":2025,"foreignNet":9,"institutionNet":0,"personalNet":-8,"days":212},{"year":2024,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":-32,"personalNet":35,"days":242},{"year":2022,"foreignNet":-10,"institutionNet":-169,"personalNet":325,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":5,"institutionNet":1,"personalNet":-4,"priceChangePct":-26.3},"cum3y":{"foreignNet":0,"institutionNet":-1,"personalNet":3,"priceChangePct":-73.5},"shortMonthly":[{"month":"2025-04","avgRatio":0.53,"maxRatio":2.02,"loanAmount":2},{"month":"2025-06","avgRatio":0.45,"maxRatio":1.3,"loanAmount":2},{"month":"2025-07","avgRatio":3.41,"maxRatio":23.72,"loanAmount":2},{"month":"2025-08","avgRatio":3.11,"maxRatio":6.19,"loanAmount":2},{"month":"2025-09","avgRatio":0.55,"maxRatio":1.56,"loanAmount":2},{"month":"2025-10","avgRatio":1.58,"maxRatio":4.38,"loanAmount":2},{"month":"2025-11","avgRatio":0.35,"maxRatio":1.61,"loanAmount":4},{"month":"2025-12","avgRatio":0.3,"maxRatio":1.45,"loanAmount":3},{"month":"2026-01","avgRatio":0.29,"maxRatio":1.09,"loanAmount":2},{"month":"2026-02","avgRatio":0.26,"maxRatio":0.67,"loanAmount":2},{"month":"2026-03","avgRatio":1.92,"maxRatio":11.02,"loanAmount":2},{"month":"2026-04","avgRatio":1.33,"maxRatio":11.54,"loanAmount":2},{"month":"2026-05","avgRatio":1.27,"maxRatio":3,"loanAmount":1},{"month":"2026-06","avgRatio":1.01,"maxRatio":8.87,"loanAmount":2},{"month":"2026-07","avgRatio":0.76,"maxRatio":4.59,"loanAmount":1},{"month":"2026-08","avgRatio":0.62,"maxRatio":3.16,"loanAmount":1},{"month":"2026-09","avgRatio":0.51,"maxRatio":0.82,"loanAmount":2}],"shortAvg1y":0.94,"shortMax1y":{"date":"2026-04-09","ratio":11.54}},"generatedAt":"2026-09-06T14:59:34.312Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/291810","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}