{"header":{"stockId":82585,"ticker":"292150","name":"TIGER 코리아TOP10","market":"KOSPI","sector":"기타","date":"2026-05-27","close":45685,"change":1530,"changePct":3.47,"turnover":2449,"volume":5284384,"marketCap":19508,"listedShares":53550000,"high52":52887,"low52":17837,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":50,"institutionNet20":42,"shortRatio":null,"loanAmount":2677,"turnover20Avg":1791},"prices":[{"date":"2025-11-14","close":19010},{"date":"2025-11-17","close":19684},{"date":"2025-11-18","close":18875},{"date":"2025-11-19","close":18710},{"date":"2025-11-20","close":19040},{"date":"2025-11-21","close":18102},{"date":"2025-11-24","close":18097},{"date":"2025-11-25","close":18216},{"date":"2025-11-26","close":18556},{"date":"2025-11-27","close":18770},{"date":"2025-11-28","close":18481},{"date":"2025-12-01","close":18446},{"date":"2025-12-02","close":18954},{"date":"2025-12-03","close":19044},{"date":"2025-12-04","close":18964},{"date":"2025-12-05","close":19302},{"date":"2025-12-08","close":19750},{"date":"2025-12-09","close":19531},{"date":"2025-12-10","close":19685},{"date":"2025-12-11","close":19461},{"date":"2025-12-12","close":19635},{"date":"2025-12-15","close":19143},{"date":"2025-12-16","close":18571},{"date":"2025-12-17","close":19084},{"date":"2025-12-18","close":19024},{"date":"2025-12-19","close":19009},{"date":"2025-12-22","close":19650},{"date":"2025-12-23","close":19616},{"date":"2025-12-24","close":19770},{"date":"2025-12-26","close":20028},{"date":"2025-12-29","close":20874},{"date":"2025-12-30","close":21048},{"date":"2026-01-02","close":21908},{"date":"2026-01-05","close":22868},{"date":"2026-01-06","close":23360},{"date":"2026-01-07","close":23777},{"date":"2026-01-08","close":23852},{"date":"2026-01-09","close":24026},{"date":"2026-01-12","close":23991},{"date":"2026-01-13","close":24175},{"date":"2026-01-14","close":24364},{"date":"2026-01-15","close":24727},{"date":"2026-01-16","close":25075},{"date":"2026-01-19","close":25533},{"date":"2026-01-20","close":25130},{"date":"2026-01-21","close":25568},{"date":"2026-01-22","close":25761},{"date":"2026-01-23","close":25955},{"date":"2026-01-26","close":25483},{"date":"2026-01-27","close":26637},{"date":"2026-01-28","close":27363},{"date":"2026-01-29","close":27761},{"date":"2026-01-30","close":28120},{"date":"2026-02-02","close":26421},{"date":"2026-02-03","close":28483},{"date":"2026-02-04","close":28648},{"date":"2026-02-05","close":27298},{"date":"2026-02-06","close":27148},{"date":"2026-02-09","close":28185},{"date":"2026-02-10","close":28145},{"date":"2026-02-11","close":28354},{"date":"2026-02-12","close":29246},{"date":"2026-02-13","close":29345},{"date":"2026-02-19","close":30003},{"date":"2026-02-20","close":30894},{"date":"2026-02-23","close":31114},{"date":"2026-02-24","close":32050},{"date":"2026-02-25","close":32748},{"date":"2026-02-26","close":34650},{"date":"2026-02-27","close":34362},{"date":"2026-03-03","close":31353},{"date":"2026-03-04","close":27696},{"date":"2026-03-05","close":30521},{"date":"2026-03-06","close":30404},{"date":"2026-03-09","close":27995},{"date":"2026-03-10","close":29962},{"date":"2026-03-11","close":30439},{"date":"2026-03-12","close":30141},{"date":"2026-03-13","close":29579},{"date":"2026-03-16","close":29927},{"date":"2026-03-17","close":30330},{"date":"2026-03-18","close":31890},{"date":"2026-03-19","close":31194},{"date":"2026-03-20","close":30891},{"date":"2026-03-23","close":29013},{"date":"2026-03-24","close":29768},{"date":"2026-03-25","close":30066},{"date":"2026-03-26","close":29063},{"date":"2026-03-27","close":28919},{"date":"2026-03-30","close":27870},{"date":"2026-03-31","close":26504},{"date":"2026-04-01","close":29013},{"date":"2026-04-02","close":27716},{"date":"2026-04-03","close":28536},{"date":"2026-04-06","close":28958},{"date":"2026-04-07","close":29356},{"date":"2026-04-08","close":31343},{"date":"2026-04-09","close":30489},{"date":"2026-04-10","close":30995},{"date":"2026-04-13","close":30891},{"date":"2026-04-14","close":31577},{"date":"2026-04-15","close":32451},{"date":"2026-04-16","close":33335},{"date":"2026-04-17","close":32958},{"date":"2026-04-20","close":33161},{"date":"2026-04-21","close":33902},{"date":"2026-04-22","close":33782},{"date":"2026-04-23","close":34110},{"date":"2026-04-24","close":33996},{"date":"2026-04-27","close":34597},{"date":"2026-04-28","close":34811},{"date":"2026-04-29","close":35100},{"date":"2026-04-30","close":34636},{"date":"2026-05-04","close":36127},{"date":"2026-05-06","close":38670},{"date":"2026-05-07","close":39762},{"date":"2026-05-08","close":40281},{"date":"2026-05-11","close":42555},{"date":"2026-05-12","close":42231},{"date":"2026-05-13","close":43482},{"date":"2026-05-14","close":43787},{"date":"2026-05-15","close":41478},{"date":"2026-05-18","close":41403},{"date":"2026-05-19","close":39932},{"date":"2026-05-20","close":39588},{"date":"2026-05-21","close":42849},{"date":"2026-05-22","close":42794},{"date":"2026-05-26","close":44036},{"date":"2026-05-27","close":45562},{"date":"2026-05-28","close":45691},{"date":"2026-05-29","close":47212},{"date":"2026-06-01","close":48983},{"date":"2026-06-02","close":49072},{"date":"2026-06-04","close":48339},{"date":"2026-06-05","close":45741},{"date":"2026-06-08","close":41772},{"date":"2026-06-09","close":45622},{"date":"2026-06-10","close":43034},{"date":"2026-06-11","close":43233},{"date":"2026-06-12","close":44694},{"date":"2026-06-15","close":47093},{"date":"2026-06-16","close":48075},{"date":"2026-06-17","close":49426},{"date":"2026-06-18","close":50997},{"date":"2026-06-19","close":51102},{"date":"2026-06-22","close":52014},{"date":"2026-06-23","close":47023},{"date":"2026-06-24","close":47876},{"date":"2026-06-25","close":51386},{"date":"2026-06-26","close":47886},{"date":"2026-06-29","close":47611},{"date":"2026-06-30","close":48075},{"date":"2026-07-01","close":47013},{"date":"2026-07-02","close":43283},{"date":"2026-07-03","close":46185},{"date":"2026-07-06","close":45991},{"date":"2026-07-07","close":43637},{"date":"2026-07-08","close":41513},{"date":"2026-07-09","close":41747},{"date":"2026-07-10","close":42754},{"date":"2026-07-13","close":38566},{"date":"2026-07-14","close":38770},{"date":"2026-07-15","close":40994},{"date":"2026-07-16","close":38456},{"date":"2026-07-20","close":36556},{"date":"2026-07-21","close":37967},{"date":"2026-07-22","close":38077},{"date":"2026-07-23","close":39747},{"date":"2026-07-24","close":37329},{"date":"2026-07-27","close":37863},{"date":"2026-07-28","close":34048},{"date":"2026-07-29","close":31560},{"date":"2026-07-30","close":31160},{"date":"2026-07-31","close":37575},{"date":"2026-08-03","close":35180},{"date":"2026-08-04","close":35605},{"date":"2026-08-05","close":36790},{"date":"2026-08-06","close":35165},{"date":"2026-08-07","close":34675},{"date":"2026-08-10","close":34610},{"date":"2026-08-11","close":34880},{"date":"2026-08-12","close":36265},{"date":"2026-08-13","close":37610},{"date":"2026-08-14","close":38530},{"date":"2026-08-18","close":38020},{"date":"2026-08-19","close":35975},{"date":"2026-08-20","close":37885},{"date":"2026-08-21","close":38615},{"date":"2026-08-24","close":37465},{"date":"2026-08-25","close":37620},{"date":"2026-08-26","close":37870},{"date":"2026-08-27","close":38100},{"date":"2026-08-28","close":37505},{"date":"2026-08-31","close":37510},{"date":"2026-09-01","close":37930},{"date":"2026-09-02","close":36435},{"date":"2026-09-03","close":36430},{"date":"2026-09-04","close":36925}],"flows":[{"date":"2026-05-27","close":45685,"changePct":3.47,"foreignNet":58,"institutionNet":-13,"personalNet":-40,"programNet":0},{"date":"2026-05-26","close":44155,"changePct":2.9,"foreignNet":7,"institutionNet":37,"personalNet":-47,"programNet":0},{"date":"2026-05-22","close":42910,"changePct":-0.13,"foreignNet":0,"institutionNet":17,"personalNet":-12,"programNet":0},{"date":"2026-05-21","close":42965,"changePct":8.24,"foreignNet":-5,"institutionNet":52,"personalNet":-76,"programNet":0},{"date":"2026-05-20","close":39695,"changePct":-0.86,"foreignNet":-23,"institutionNet":37,"personalNet":-15,"programNet":0},{"date":"2026-05-19","close":40040,"changePct":-3.55,"foreignNet":9,"institutionNet":17,"personalNet":-23,"programNet":0},{"date":"2026-05-18","close":41515,"changePct":-0.18,"foreignNet":7,"institutionNet":25,"personalNet":-31,"programNet":0},{"date":"2026-05-15","close":41590,"changePct":-5.27,"foreignNet":-16,"institutionNet":-52,"personalNet":54,"programNet":0},{"date":"2026-05-14","close":43905,"changePct":0.7,"foreignNet":30,"institutionNet":-85,"personalNet":55,"programNet":0},{"date":"2026-05-13","close":43600,"changePct":2.96,"foreignNet":-3,"institutionNet":20,"personalNet":-24,"programNet":0},{"date":"2026-05-12","close":42345,"changePct":-0.76,"foreignNet":-11,"institutionNet":-66,"personalNet":76,"programNet":0},{"date":"2026-05-11","close":42670,"changePct":5.64,"foreignNet":-6,"institutionNet":-116,"personalNet":115,"programNet":0},{"date":"2026-05-08","close":40390,"changePct":1.3,"foreignNet":9,"institutionNet":-98,"personalNet":86,"programNet":0},{"date":"2026-05-07","close":39870,"changePct":2.82,"foreignNet":-19,"institutionNet":-43,"personalNet":77,"programNet":0},{"date":"2026-05-06","close":38775,"changePct":7.04,"foreignNet":-6,"institutionNet":-13,"personalNet":1,"programNet":0},{"date":"2026-05-04","close":36225,"changePct":4.3,"foreignNet":13,"institutionNet":172,"personalNet":-185,"programNet":0},{"date":"2026-04-30","close":34730,"changePct":-1.32,"foreignNet":2,"institutionNet":7,"personalNet":-8,"programNet":0},{"date":"2026-04-29","close":35195,"changePct":0.83,"foreignNet":-23,"institutionNet":35,"personalNet":-10,"programNet":0},{"date":"2026-04-28","close":34904,"changePct":0.62,"foreignNet":-21,"institutionNet":74,"personalNet":-54,"programNet":0},{"date":"2026-04-27","close":34690,"changePct":1.77,"foreignNet":48,"institutionNet":35,"personalNet":-85,"programNet":0}],"shortSale":[],"loan":[{"date":"2026-02-27","remainingAmount":4258,"remainingQty":12345930,"qtyChange":-41645},{"date":"2026-03-03","remainingAmount":3580,"remainingQty":11375170,"qtyChange":-970760},{"date":"2026-03-04","remainingAmount":3162,"remainingQty":11375170,"qtyChange":0},{"date":"2026-03-05","remainingAmount":3413,"remainingQty":11142349,"qtyChange":-232821},{"date":"2026-03-06","remainingAmount":3410,"remainingQty":11142349,"qtyChange":0},{"date":"2026-03-09","remainingAmount":3139,"remainingQty":11142349,"qtyChange":0},{"date":"2026-03-10","remainingAmount":3360,"remainingQty":11142349,"qtyChange":0},{"date":"2026-03-11","remainingAmount":3413,"remainingQty":11142349,"qtyChange":0},{"date":"2026-03-12","remainingAmount":3380,"remainingQty":11142349,"qtyChange":0},{"date":"2026-03-13","remainingAmount":3079,"remainingQty":10342349,"qtyChange":-800000},{"date":"2026-03-16","remainingAmount":3115,"remainingQty":10342349,"qtyChange":0},{"date":"2026-03-17","remainingAmount":3157,"remainingQty":10342349,"qtyChange":0},{"date":"2026-03-18","remainingAmount":3319,"remainingQty":10342349,"qtyChange":0},{"date":"2026-03-19","remainingAmount":3247,"remainingQty":10342349,"qtyChange":0},{"date":"2026-03-20","remainingAmount":3215,"remainingQty":10342349,"qtyChange":0},{"date":"2026-03-23","remainingAmount":2436,"remainingQty":8342349,"qtyChange":-2000000},{"date":"2026-03-24","remainingAmount":2499,"remainingQty":8342349,"qtyChange":0},{"date":"2026-03-25","remainingAmount":2524,"remainingQty":8342349,"qtyChange":0},{"date":"2026-03-26","remainingAmount":2440,"remainingQty":8342349,"qtyChange":0},{"date":"2026-03-27","remainingAmount":2434,"remainingQty":8363349,"qtyChange":21000},{"date":"2026-03-30","remainingAmount":2346,"remainingQty":8363349,"qtyChange":0},{"date":"2026-03-31","remainingAmount":2231,"remainingQty":8363349,"qtyChange":0},{"date":"2026-04-01","remainingAmount":2442,"remainingQty":8363349,"qtyChange":0},{"date":"2026-04-02","remainingAmount":2327,"remainingQty":8342349,"qtyChange":-21000},{"date":"2026-04-03","remainingAmount":2396,"remainingQty":8342349,"qtyChange":0},{"date":"2026-04-06","remainingAmount":2431,"remainingQty":8342349,"qtyChange":0},{"date":"2026-04-07","remainingAmount":2465,"remainingQty":8342349,"qtyChange":0},{"date":"2026-04-08","remainingAmount":2632,"remainingQty":8342349,"qtyChange":0},{"date":"2026-04-09","remainingAmount":2560,"remainingQty":8342349,"qtyChange":0},{"date":"2026-04-10","remainingAmount":2602,"remainingQty":8342349,"qtyChange":0},{"date":"2026-04-13","remainingAmount":2594,"remainingQty":8342349,"qtyChange":0},{"date":"2026-04-14","remainingAmount":2651,"remainingQty":8342349,"qtyChange":0},{"date":"2026-04-15","remainingAmount":2725,"remainingQty":8342349,"qtyChange":0},{"date":"2026-04-16","remainingAmount":2799,"remainingQty":8342349,"qtyChange":0},{"date":"2026-04-17","remainingAmount":2767,"remainingQty":8342349,"qtyChange":0},{"date":"2026-04-20","remainingAmount":2784,"remainingQty":8342349,"qtyChange":0},{"date":"2026-04-21","remainingAmount":2846,"remainingQty":8342349,"qtyChange":0},{"date":"2026-04-22","remainingAmount":2836,"remainingQty":8342349,"qtyChange":0},{"date":"2026-04-23","remainingAmount":2695,"remainingQty":7851540,"qtyChange":-490809},{"date":"2026-04-24","remainingAmount":2518,"remainingQty":7360731,"qtyChange":-490809},{"date":"2026-04-27","remainingAmount":2563,"remainingQty":7360731,"qtyChange":0},{"date":"2026-04-28","remainingAmount":2474,"remainingQty":7060731,"qtyChange":-300000},{"date":"2026-04-29","remainingAmount":2485,"remainingQty":7060731,"qtyChange":0},{"date":"2026-04-30","remainingAmount":2452,"remainingQty":7060731,"qtyChange":0},{"date":"2026-05-04","remainingAmount":2558,"remainingQty":7060731,"qtyChange":0},{"date":"2026-05-06","remainingAmount":2738,"remainingQty":7060731,"qtyChange":0},{"date":"2026-05-07","remainingAmount":2815,"remainingQty":7060731,"qtyChange":0},{"date":"2026-05-08","remainingAmount":2852,"remainingQty":7060731,"qtyChange":0},{"date":"2026-05-11","remainingAmount":3013,"remainingQty":7060731,"qtyChange":0},{"date":"2026-05-12","remainingAmount":2990,"remainingQty":7060731,"qtyChange":0},{"date":"2026-05-13","remainingAmount":3078,"remainingQty":7060731,"qtyChange":0},{"date":"2026-05-14","remainingAmount":3100,"remainingQty":7060731,"qtyChange":0},{"date":"2026-05-15","remainingAmount":2437,"remainingQty":5860731,"qtyChange":-1200000},{"date":"2026-05-18","remainingAmount":2433,"remainingQty":5860731,"qtyChange":0},{"date":"2026-05-19","remainingAmount":2347,"remainingQty":5860731,"qtyChange":0},{"date":"2026-05-20","remainingAmount":2326,"remainingQty":5860731,"qtyChange":0},{"date":"2026-05-21","remainingAmount":2518,"remainingQty":5860731,"qtyChange":0},{"date":"2026-05-22","remainingAmount":2515,"remainingQty":5860731,"qtyChange":0},{"date":"2026-05-26","remainingAmount":2588,"remainingQty":5860731,"qtyChange":0},{"date":"2026-05-27","remainingAmount":2677,"remainingQty":5860731,"qtyChange":0}],"financials":[],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":33,"institutionNet":-1069,"personalNet":1022,"close":26576,"cumForeign":33,"cumInstitution":-1069},{"month":"2026-04","foreignNet":-57,"institutionNet":936,"personalNet":-777,"close":34730,"cumForeign":-23,"cumInstitution":-133},{"month":"2026-05","foreignNet":46,"institutionNet":-109,"personalNet":11,"close":45685,"cumForeign":22,"cumInstitution":-241}],"yearly":[{"year":2026,"foreignNet":22,"institutionNet":-241,"personalNet":257,"days":59}],"cum1y":{"foreignNet":22,"institutionNet":-241,"personalNet":257,"priceChangePct":45.2},"cum3y":{"foreignNet":22,"institutionNet":-241,"personalNet":257,"priceChangePct":45.2},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:56.391Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/292150","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}