{"header":{"stockId":47374,"ticker":"293480","name":"하나제약","market":"KOSPI","sector":"제약","date":"2026-09-04","close":8520,"change":100,"changePct":1.19,"turnover":1,"volume":16310,"marketCap":1496,"listedShares":17772000,"high52":12390,"low52":8120,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.47,"epsTtm":null,"bps":18010,"roe":7.24,"debtRatio":23.56,"foreignNet20":-3,"institutionNet20":0,"shortRatio":6.59,"loanAmount":25,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":11790},{"date":"2025-09-08","close":11770},{"date":"2025-09-09","close":11860},{"date":"2025-09-10","close":11880},{"date":"2025-09-11","close":11790},{"date":"2025-09-12","close":11930},{"date":"2025-09-15","close":11870},{"date":"2025-09-16","close":11910},{"date":"2025-09-17","close":11930},{"date":"2025-09-18","close":12210},{"date":"2025-09-19","close":12210},{"date":"2025-09-22","close":12290},{"date":"2025-09-23","close":12290},{"date":"2025-09-24","close":12180},{"date":"2025-09-25","close":12180},{"date":"2025-09-26","close":11980},{"date":"2025-09-29","close":12010},{"date":"2025-09-30","close":11870},{"date":"2025-10-01","close":11900},{"date":"2025-10-02","close":11910},{"date":"2025-10-10","close":11800},{"date":"2025-10-13","close":11710},{"date":"2025-10-14","close":11680},{"date":"2025-10-15","close":11800},{"date":"2025-10-16","close":11840},{"date":"2025-10-17","close":11780},{"date":"2025-10-20","close":11870},{"date":"2025-10-21","close":11860},{"date":"2025-10-22","close":11850},{"date":"2025-10-23","close":11840},{"date":"2025-10-24","close":11810},{"date":"2025-10-27","close":11950},{"date":"2025-10-28","close":11850},{"date":"2025-10-29","close":11740},{"date":"2025-10-30","close":11570},{"date":"2025-10-31","close":11510},{"date":"2025-11-03","close":11280},{"date":"2025-11-04","close":11310},{"date":"2025-11-05","close":11270},{"date":"2025-11-06","close":11370},{"date":"2025-11-07","close":11270},{"date":"2025-11-10","close":11410},{"date":"2025-11-11","close":11410},{"date":"2025-11-12","close":11560},{"date":"2025-11-13","close":11560},{"date":"2025-11-14","close":11600},{"date":"2025-11-17","close":11580},{"date":"2025-11-18","close":11420},{"date":"2025-11-19","close":11340},{"date":"2025-11-20","close":11460},{"date":"2025-11-21","close":11380},{"date":"2025-11-24","close":11350},{"date":"2025-11-25","close":11340},{"date":"2025-11-26","close":11500},{"date":"2025-11-27","close":11470},{"date":"2025-11-28","close":11580},{"date":"2025-12-01","close":11610},{"date":"2025-12-02","close":11680},{"date":"2025-12-03","close":11780},{"date":"2025-12-04","close":11680},{"date":"2025-12-05","close":11690},{"date":"2025-12-08","close":11620},{"date":"2025-12-09","close":11690},{"date":"2025-12-10","close":11680},{"date":"2025-12-11","close":11660},{"date":"2025-12-12","close":11680},{"date":"2025-12-15","close":11680},{"date":"2025-12-16","close":11610},{"date":"2025-12-17","close":11750},{"date":"2025-12-18","close":11710},{"date":"2025-12-19","close":11790},{"date":"2025-12-22","close":11820},{"date":"2025-12-23","close":11760},{"date":"2025-12-24","close":11760},{"date":"2025-12-26","close":11800},{"date":"2025-12-29","close":11270},{"date":"2025-12-30","close":11220},{"date":"2026-01-02","close":11020},{"date":"2026-01-05","close":10760},{"date":"2026-01-06","close":10900},{"date":"2026-01-07","close":10830},{"date":"2026-01-08","close":10750},{"date":"2026-01-09","close":10540},{"date":"2026-01-12","close":10360},{"date":"2026-01-13","close":10410},{"date":"2026-01-14","close":10270},{"date":"2026-01-15","close":10360},{"date":"2026-01-16","close":10330},{"date":"2026-01-19","close":10200},{"date":"2026-01-20","close":10440},{"date":"2026-01-21","close":10310},{"date":"2026-01-22","close":10220},{"date":"2026-01-23","close":10320},{"date":"2026-01-26","close":10320},{"date":"2026-01-27","close":10310},{"date":"2026-01-28","close":10270},{"date":"2026-01-29","close":10340},{"date":"2026-01-30","close":10310},{"date":"2026-02-02","close":10160},{"date":"2026-02-03","close":10210},{"date":"2026-02-04","close":10310},{"date":"2026-02-05","close":10420},{"date":"2026-02-06","close":10320},{"date":"2026-02-09","close":10400},{"date":"2026-02-10","close":10620},{"date":"2026-02-11","close":10680},{"date":"2026-02-12","close":10900},{"date":"2026-02-13","close":11060},{"date":"2026-02-19","close":11010},{"date":"2026-02-20","close":10760},{"date":"2026-02-23","close":10950},{"date":"2026-02-24","close":10880},{"date":"2026-02-25","close":10730},{"date":"2026-02-26","close":10580},{"date":"2026-02-27","close":10380},{"date":"2026-03-03","close":10100},{"date":"2026-03-04","close":9460},{"date":"2026-03-05","close":9940},{"date":"2026-03-06","close":9790},{"date":"2026-03-09","close":9340},{"date":"2026-03-10","close":9340},{"date":"2026-03-11","close":9480},{"date":"2026-03-12","close":9490},{"date":"2026-03-13","close":9490},{"date":"2026-03-16","close":9310},{"date":"2026-03-17","close":9350},{"date":"2026-03-18","close":9340},{"date":"2026-03-19","close":9110},{"date":"2026-03-20","close":9340},{"date":"2026-03-23","close":9170},{"date":"2026-03-24","close":9300},{"date":"2026-03-25","close":9440},{"date":"2026-03-26","close":9360},{"date":"2026-03-27","close":9470},{"date":"2026-03-30","close":9300},{"date":"2026-03-31","close":9090},{"date":"2026-04-01","close":9320},{"date":"2026-04-02","close":9200},{"date":"2026-04-03","close":9260},{"date":"2026-04-06","close":9270},{"date":"2026-04-07","close":9180},{"date":"2026-04-08","close":9270},{"date":"2026-04-09","close":9230},{"date":"2026-04-10","close":9490},{"date":"2026-04-13","close":9490},{"date":"2026-04-14","close":9560},{"date":"2026-04-15","close":9640},{"date":"2026-04-16","close":9760},{"date":"2026-04-17","close":9770},{"date":"2026-04-20","close":9730},{"date":"2026-04-21","close":9820},{"date":"2026-04-22","close":9750},{"date":"2026-04-23","close":9570},{"date":"2026-04-24","close":9700},{"date":"2026-04-27","close":9790},{"date":"2026-04-28","close":9870},{"date":"2026-04-29","close":9920},{"date":"2026-04-30","close":9810},{"date":"2026-05-04","close":9850},{"date":"2026-05-06","close":9780},{"date":"2026-05-07","close":9770},{"date":"2026-05-08","close":9630},{"date":"2026-05-11","close":9650},{"date":"2026-05-12","close":9270},{"date":"2026-05-13","close":9260},{"date":"2026-05-14","close":9880},{"date":"2026-05-15","close":9430},{"date":"2026-05-18","close":9850},{"date":"2026-05-19","close":9980},{"date":"2026-05-20","close":9830},{"date":"2026-05-21","close":10010},{"date":"2026-05-22","close":9980},{"date":"2026-05-26","close":9970},{"date":"2026-05-27","close":9690},{"date":"2026-05-28","close":9640},{"date":"2026-05-29","close":9520},{"date":"2026-06-01","close":9360},{"date":"2026-06-02","close":9110},{"date":"2026-06-04","close":9100},{"date":"2026-06-05","close":9130},{"date":"2026-06-08","close":8830},{"date":"2026-06-09","close":9030},{"date":"2026-06-10","close":8930},{"date":"2026-06-11","close":8900},{"date":"2026-06-12","close":9160},{"date":"2026-06-15","close":9240},{"date":"2026-06-16","close":9270},{"date":"2026-06-17","close":9260},{"date":"2026-06-18","close":9200},{"date":"2026-06-19","close":8980},{"date":"2026-06-22","close":8920},{"date":"2026-06-23","close":8720},{"date":"2026-06-24","close":8680},{"date":"2026-06-25","close":8500},{"date":"2026-06-26","close":8250},{"date":"2026-06-29","close":8780},{"date":"2026-06-30","close":8780},{"date":"2026-07-01","close":8730},{"date":"2026-07-02","close":8590},{"date":"2026-07-03","close":8670},{"date":"2026-07-06","close":8780},{"date":"2026-07-07","close":8690},{"date":"2026-07-08","close":8590},{"date":"2026-07-09","close":8410},{"date":"2026-07-10","close":8610},{"date":"2026-07-13","close":8500},{"date":"2026-07-14","close":8570},{"date":"2026-07-15","close":8640},{"date":"2026-07-16","close":8780},{"date":"2026-07-20","close":8560},{"date":"2026-07-21","close":8440},{"date":"2026-07-22","close":8360},{"date":"2026-07-23","close":8510},{"date":"2026-07-24","close":8560},{"date":"2026-07-27","close":8630},{"date":"2026-07-28","close":8330},{"date":"2026-07-29","close":8320},{"date":"2026-07-30","close":8500},{"date":"2026-07-31","close":8660},{"date":"2026-08-03","close":8670},{"date":"2026-08-04","close":8880},{"date":"2026-08-05","close":8750},{"date":"2026-08-06","close":8830},{"date":"2026-08-07","close":8880},{"date":"2026-08-10","close":8980},{"date":"2026-08-11","close":9030},{"date":"2026-08-12","close":8900},{"date":"2026-08-13","close":8820},{"date":"2026-08-14","close":8980},{"date":"2026-08-18","close":8630},{"date":"2026-08-19","close":8350},{"date":"2026-08-20","close":8450},{"date":"2026-08-21","close":8410},{"date":"2026-08-24","close":8460},{"date":"2026-08-25","close":8410},{"date":"2026-08-26","close":8520},{"date":"2026-08-27","close":8330},{"date":"2026-08-28","close":8400},{"date":"2026-08-31","close":8550},{"date":"2026-09-01","close":8530},{"date":"2026-09-02","close":8520},{"date":"2026-09-03","close":8420},{"date":"2026-09-04","close":8520}],"flows":[{"date":"2026-09-04","close":8520,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8420,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8520,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8530,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":8550,"changePct":1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8400,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8330,"changePct":-2.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":8520,"changePct":1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8410,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8460,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8410,"changePct":-0.47,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":8450,"changePct":1.2,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-19","close":8350,"changePct":-3.24,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":8630,"changePct":-3.9,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":8980,"changePct":1.81,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-13","close":8820,"changePct":-0.9,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":8900,"changePct":-1.44,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-11","close":9030,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8980,"changePct":1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":8880,"changePct":0.57,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4}],"shortSale":[{"date":"2026-06-10","ratio":7.6,"value":0},{"date":"2026-06-11","ratio":0.56,"value":0},{"date":"2026-06-12","ratio":1.64,"value":0},{"date":"2026-06-15","ratio":3.39,"value":0},{"date":"2026-06-16","ratio":3.18,"value":0},{"date":"2026-06-17","ratio":5.75,"value":0},{"date":"2026-06-18","ratio":2.57,"value":0},{"date":"2026-06-19","ratio":4.73,"value":0},{"date":"2026-06-22","ratio":4.89,"value":0},{"date":"2026-06-23","ratio":2.3,"value":0},{"date":"2026-06-24","ratio":13.36,"value":0},{"date":"2026-06-25","ratio":2.15,"value":0},{"date":"2026-06-26","ratio":1.5,"value":0},{"date":"2026-06-29","ratio":2.09,"value":0},{"date":"2026-06-30","ratio":3.97,"value":0},{"date":"2026-07-01","ratio":3.82,"value":0},{"date":"2026-07-02","ratio":1.53,"value":0},{"date":"2026-07-03","ratio":2.14,"value":0},{"date":"2026-07-06","ratio":1.96,"value":0},{"date":"2026-07-07","ratio":1.73,"value":0},{"date":"2026-07-08","ratio":1.61,"value":0},{"date":"2026-07-09","ratio":0.12,"value":0},{"date":"2026-07-10","ratio":0.7,"value":0},{"date":"2026-07-13","ratio":2.12,"value":0},{"date":"2026-07-14","ratio":0.25,"value":0},{"date":"2026-07-15","ratio":9.36,"value":0},{"date":"2026-07-16","ratio":0.95,"value":0},{"date":"2026-07-20","ratio":2.37,"value":0},{"date":"2026-07-21","ratio":6.97,"value":0},{"date":"2026-07-22","ratio":6.87,"value":0},{"date":"2026-07-23","ratio":4.4,"value":0},{"date":"2026-07-24","ratio":2.61,"value":0},{"date":"2026-07-27","ratio":1.46,"value":0},{"date":"2026-07-28","ratio":0.35,"value":0},{"date":"2026-07-29","ratio":0.51,"value":0},{"date":"2026-07-30","ratio":0.36,"value":0},{"date":"2026-07-31","ratio":0.9,"value":0},{"date":"2026-08-03","ratio":0.11,"value":0},{"date":"2026-08-04","ratio":0.05,"value":0},{"date":"2026-08-05","ratio":0.29,"value":0},{"date":"2026-08-06","ratio":0.21,"value":0},{"date":"2026-08-07","ratio":1.67,"value":0},{"date":"2026-08-10","ratio":1.56,"value":0},{"date":"2026-08-11","ratio":1.35,"value":0},{"date":"2026-08-12","ratio":2.45,"value":0},{"date":"2026-08-13","ratio":0.26,"value":0},{"date":"2026-08-14","ratio":0.15,"value":0},{"date":"2026-08-18","ratio":0.64,"value":0},{"date":"2026-08-19","ratio":2.03,"value":0},{"date":"2026-08-20","ratio":0.19,"value":0},{"date":"2026-08-24","ratio":2.1,"value":0},{"date":"2026-08-25","ratio":0.49,"value":0},{"date":"2026-08-26","ratio":4.81,"value":0},{"date":"2026-08-27","ratio":2.89,"value":0},{"date":"2026-08-28","ratio":4.41,"value":0},{"date":"2026-08-31","ratio":4.37,"value":0},{"date":"2026-09-01","ratio":20.46,"value":0},{"date":"2026-09-02","ratio":0.4,"value":0},{"date":"2026-09-03","ratio":5.65,"value":0},{"date":"2026-09-04","ratio":6.59,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":23,"remainingQty":255236,"qtyChange":0},{"date":"2026-06-12","remainingAmount":23,"remainingQty":255236,"qtyChange":0},{"date":"2026-06-15","remainingAmount":24,"remainingQty":255206,"qtyChange":-30},{"date":"2026-06-16","remainingAmount":24,"remainingQty":255221,"qtyChange":15},{"date":"2026-06-17","remainingAmount":24,"remainingQty":256221,"qtyChange":1000},{"date":"2026-06-18","remainingAmount":24,"remainingQty":256221,"qtyChange":0},{"date":"2026-06-19","remainingAmount":23,"remainingQty":256144,"qtyChange":-77},{"date":"2026-06-22","remainingAmount":23,"remainingQty":256144,"qtyChange":0},{"date":"2026-06-23","remainingAmount":22,"remainingQty":257129,"qtyChange":985},{"date":"2026-06-24","remainingAmount":22,"remainingQty":256129,"qtyChange":-1000},{"date":"2026-06-25","remainingAmount":22,"remainingQty":256329,"qtyChange":200},{"date":"2026-06-26","remainingAmount":22,"remainingQty":263154,"qtyChange":6825},{"date":"2026-06-29","remainingAmount":23,"remainingQty":263332,"qtyChange":178},{"date":"2026-06-30","remainingAmount":23,"remainingQty":267520,"qtyChange":4188},{"date":"2026-07-01","remainingAmount":23,"remainingQty":260032,"qtyChange":-7488},{"date":"2026-07-02","remainingAmount":25,"remainingQty":294487,"qtyChange":34455},{"date":"2026-07-03","remainingAmount":26,"remainingQty":294487,"qtyChange":0},{"date":"2026-07-06","remainingAmount":26,"remainingQty":294487,"qtyChange":0},{"date":"2026-07-07","remainingAmount":26,"remainingQty":294487,"qtyChange":0},{"date":"2026-07-08","remainingAmount":25,"remainingQty":294487,"qtyChange":0},{"date":"2026-07-09","remainingAmount":25,"remainingQty":294487,"qtyChange":0},{"date":"2026-07-10","remainingAmount":25,"remainingQty":294487,"qtyChange":0},{"date":"2026-07-13","remainingAmount":25,"remainingQty":294487,"qtyChange":0},{"date":"2026-07-14","remainingAmount":25,"remainingQty":293487,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":25,"remainingQty":293487,"qtyChange":0},{"date":"2026-07-16","remainingAmount":26,"remainingQty":300487,"qtyChange":7000},{"date":"2026-07-20","remainingAmount":25,"remainingQty":286487,"qtyChange":-14000},{"date":"2026-07-21","remainingAmount":26,"remainingQty":306252,"qtyChange":19765},{"date":"2026-07-22","remainingAmount":26,"remainingQty":306252,"qtyChange":0},{"date":"2026-07-23","remainingAmount":27,"remainingQty":315252,"qtyChange":9000},{"date":"2026-07-24","remainingAmount":26,"remainingQty":304252,"qtyChange":-11000},{"date":"2026-07-27","remainingAmount":26,"remainingQty":304252,"qtyChange":0},{"date":"2026-07-28","remainingAmount":25,"remainingQty":302252,"qtyChange":-2000},{"date":"2026-07-29","remainingAmount":25,"remainingQty":302252,"qtyChange":0},{"date":"2026-07-30","remainingAmount":26,"remainingQty":302252,"qtyChange":0},{"date":"2026-07-31","remainingAmount":27,"remainingQty":308335,"qtyChange":6083},{"date":"2026-08-03","remainingAmount":27,"remainingQty":308335,"qtyChange":0},{"date":"2026-08-04","remainingAmount":27,"remainingQty":304335,"qtyChange":-4000},{"date":"2026-08-05","remainingAmount":27,"remainingQty":304335,"qtyChange":0},{"date":"2026-08-06","remainingAmount":27,"remainingQty":304335,"qtyChange":0},{"date":"2026-08-07","remainingAmount":27,"remainingQty":304335,"qtyChange":0},{"date":"2026-08-10","remainingAmount":27,"remainingQty":304335,"qtyChange":0},{"date":"2026-08-11","remainingAmount":27,"remainingQty":304335,"qtyChange":0},{"date":"2026-08-12","remainingAmount":27,"remainingQty":304335,"qtyChange":0},{"date":"2026-08-13","remainingAmount":27,"remainingQty":304335,"qtyChange":0},{"date":"2026-08-14","remainingAmount":27,"remainingQty":304483,"qtyChange":148},{"date":"2026-08-18","remainingAmount":26,"remainingQty":304373,"qtyChange":-110},{"date":"2026-08-19","remainingAmount":25,"remainingQty":303409,"qtyChange":-964},{"date":"2026-08-20","remainingAmount":25,"remainingQty":297337,"qtyChange":-6072},{"date":"2026-08-21","remainingAmount":25,"remainingQty":297326,"qtyChange":-11},{"date":"2026-08-24","remainingAmount":25,"remainingQty":297338,"qtyChange":12},{"date":"2026-08-25","remainingAmount":25,"remainingQty":296336,"qtyChange":-1002},{"date":"2026-08-26","remainingAmount":25,"remainingQty":295336,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":25,"remainingQty":295336,"qtyChange":0},{"date":"2026-08-28","remainingAmount":25,"remainingQty":296336,"qtyChange":1000},{"date":"2026-08-31","remainingAmount":25,"remainingQty":297132,"qtyChange":796},{"date":"2026-09-01","remainingAmount":25,"remainingQty":297132,"qtyChange":0},{"date":"2026-09-02","remainingAmount":25,"remainingQty":297132,"qtyChange":0},{"date":"2026-09-03","remainingAmount":25,"remainingQty":297132,"qtyChange":0},{"date":"2026-09-04","remainingAmount":25,"remainingQty":296515,"qtyChange":-617}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2245,"operatingProfit":270,"netIncome":223,"eps":1257,"bps":16255,"roe":8.17,"debtRatio":25.33,"opMargin":12},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2253,"operatingProfit":252,"netIncome":213,"eps":1196,"bps":18010,"roe":7.24,"debtRatio":23.56,"opMargin":11.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":13930,"cumForeign":2,"cumInstitution":1},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":13450,"cumForeign":2,"cumInstitution":1},{"month":"2023-11","foreignNet":1,"institutionNet":-4,"personalNet":3,"close":13570,"cumForeign":3,"cumInstitution":-3},{"month":"2023-12","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":14100,"cumForeign":6,"cumInstitution":-4},{"month":"2024-01","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":13310,"cumForeign":2,"cumInstitution":-5},{"month":"2024-02","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":13680,"cumForeign":3,"cumInstitution":-4},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":13750,"cumForeign":4,"cumInstitution":-4},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":13300,"cumForeign":2,"cumInstitution":-4},{"month":"2024-05","foreignNet":-2,"institutionNet":-7,"personalNet":9,"close":13000,"cumForeign":0,"cumInstitution":-11},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":12560,"cumForeign":1,"cumInstitution":-11},{"month":"2024-07","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":12500,"cumForeign":7,"cumInstitution":-11},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":11280,"cumForeign":5,"cumInstitution":-11},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":11480,"cumForeign":4,"cumInstitution":-11},{"month":"2024-10","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":11140,"cumForeign":2,"cumInstitution":-9},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":11030,"cumForeign":4,"cumInstitution":-9},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":10900,"cumForeign":3,"cumInstitution":-10},{"month":"2025-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":10260,"cumForeign":-2,"cumInstitution":-9},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":10390,"cumForeign":-3,"cumInstitution":-10},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":10250,"cumForeign":-4,"cumInstitution":-9},{"month":"2025-04","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":11560,"cumForeign":-1,"cumInstitution":-9},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11830,"cumForeign":0,"cumInstitution":-9},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":12100,"cumForeign":-2,"cumInstitution":-9},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":11970,"cumForeign":0,"cumInstitution":-9},{"month":"2025-08","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":12050,"cumForeign":1,"cumInstitution":-10},{"month":"2025-09","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":11870,"cumForeign":4,"cumInstitution":-11},{"month":"2025-10","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":11510,"cumForeign":3,"cumInstitution":-14},{"month":"2025-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":11580,"cumForeign":7,"cumInstitution":-14},{"month":"2025-12","foreignNet":-4,"institutionNet":1,"personalNet":37,"close":11220,"cumForeign":3,"cumInstitution":-13},{"month":"2026-01","foreignNet":8,"institutionNet":-5,"personalNet":9,"close":10310,"cumForeign":11,"cumInstitution":-18},{"month":"2026-02","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":10380,"cumForeign":9,"cumInstitution":-19},{"month":"2026-03","foreignNet":3,"institutionNet":-4,"personalNet":-1,"close":9090,"cumForeign":12,"cumInstitution":-23},{"month":"2026-04","foreignNet":-5,"institutionNet":0,"personalNet":-2,"close":9810,"cumForeign":7,"cumInstitution":-24},{"month":"2026-05","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":9520,"cumForeign":2,"cumInstitution":-24},{"month":"2026-06","foreignNet":0,"institutionNet":-1,"personalNet":-4,"close":8780,"cumForeign":2,"cumInstitution":-25},{"month":"2026-07","foreignNet":9,"institutionNet":0,"personalNet":-10,"close":8660,"cumForeign":11,"cumInstitution":-25},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8550,"cumForeign":10,"cumInstitution":-24},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8520,"cumForeign":9,"cumInstitution":-24}],"yearly":[{"year":2026,"foreignNet":6,"institutionNet":-11,"personalNet":2,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-4,"personalNet":36,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":-6,"personalNet":6,"days":214},{"year":2023,"foreignNet":-22,"institutionNet":-9,"personalNet":31,"days":242},{"year":2022,"foreignNet":-37,"institutionNet":-9,"personalNet":48,"days":246},{"year":2021,"foreignNet":3,"institutionNet":-46,"personalNet":44,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":-75,"personalNet":82,"days":248},{"year":2019,"foreignNet":16,"institutionNet":111,"personalNet":-137,"days":246},{"year":2018,"foreignNet":-171,"institutionNet":-588,"personalNet":769,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":7,"institutionNet":-14,"personalNet":37,"priceChangePct":-27.7},"cum3y":{"foreignNet":9,"institutionNet":-24,"personalNet":41,"priceChangePct":-39.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.11,"maxRatio":0.45,"loanAmount":2},{"month":"2023-10","avgRatio":0.08,"maxRatio":0.48,"loanAmount":2},{"month":"2023-11","avgRatio":0.12,"maxRatio":0.64,"loanAmount":2},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.07,"loanAmount":2},{"month":"2024-01","avgRatio":0.16,"maxRatio":0.72,"loanAmount":2},{"month":"2024-02","avgRatio":0.14,"maxRatio":0.9,"loanAmount":2},{"month":"2024-03","avgRatio":0.08,"maxRatio":0.26,"loanAmount":2},{"month":"2024-04","avgRatio":0.21,"maxRatio":1.01,"loanAmount":2},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.13,"loanAmount":2},{"month":"2024-06","avgRatio":0.13,"maxRatio":0.36,"loanAmount":2},{"month":"2024-07","avgRatio":0.16,"maxRatio":0.68,"loanAmount":2},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.19,"loanAmount":2},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.15,"loanAmount":2},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.16,"loanAmount":1},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.07,"loanAmount":1},{"month":"2024-12","avgRatio":0.07,"maxRatio":0.11,"loanAmount":1},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.08,"loanAmount":1},{"month":"2025-02","avgRatio":0.13,"maxRatio":0.66,"loanAmount":1},{"month":"2025-03","avgRatio":0.07,"maxRatio":0.21,"loanAmount":10},{"month":"2025-04","avgRatio":2.7,"maxRatio":19.18,"loanAmount":10},{"month":"2025-05","avgRatio":0.4,"maxRatio":2.15,"loanAmount":8},{"month":"2025-06","avgRatio":1.82,"maxRatio":4.8,"loanAmount":8},{"month":"2025-07","avgRatio":1.26,"maxRatio":9.75,"loanAmount":9},{"month":"2025-08","avgRatio":0.88,"maxRatio":3.01,"loanAmount":7},{"month":"2025-09","avgRatio":0.28,"maxRatio":1.67,"loanAmount":7},{"month":"2025-10","avgRatio":0.33,"maxRatio":1.07,"loanAmount":5},{"month":"2025-11","avgRatio":0.41,"maxRatio":1.02,"loanAmount":4},{"month":"2025-12","avgRatio":0.21,"maxRatio":0.87,"loanAmount":3},{"month":"2026-01","avgRatio":3.46,"maxRatio":40.52,"loanAmount":22},{"month":"2026-02","avgRatio":0.39,"maxRatio":1.13,"loanAmount":23},{"month":"2026-03","avgRatio":5.11,"maxRatio":56,"loanAmount":22},{"month":"2026-04","avgRatio":4.02,"maxRatio":9.78,"loanAmount":25},{"month":"2026-05","avgRatio":4.62,"maxRatio":14.98,"loanAmount":24},{"month":"2026-06","avgRatio":3.74,"maxRatio":13.36,"loanAmount":23},{"month":"2026-07","avgRatio":2.41,"maxRatio":9.36,"loanAmount":27},{"month":"2026-08","avgRatio":1.58,"maxRatio":4.81,"loanAmount":25},{"month":"2026-09","avgRatio":8.27,"maxRatio":20.46,"loanAmount":25}],"shortAvg1y":2.43,"shortMax1y":{"date":"2026-03-13","ratio":56}},"generatedAt":"2026-09-06T14:58:18.290Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/293480","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}