{"header":{"stockId":46752,"ticker":"293940","name":"신한알파리츠","market":"KOSPI","sector":"부동산","date":"2026-09-04","close":5350,"change":-40,"changePct":-0.74,"turnover":4,"volume":66128,"marketCap":6518,"listedShares":120940000,"high52":6270,"low52":5040,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":26.9,"pbr":1.07,"epsTtm":199,"bps":4993,"roe":2.87,"debtRatio":290.69,"foreignNet20":-10,"institutionNet20":11,"shortRatio":8.29,"loanAmount":120,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":5590},{"date":"2025-09-08","close":5650},{"date":"2025-09-09","close":5640},{"date":"2025-09-10","close":5650},{"date":"2025-09-11","close":5670},{"date":"2025-09-12","close":5690},{"date":"2025-09-15","close":5700},{"date":"2025-09-16","close":5650},{"date":"2025-09-17","close":5680},{"date":"2025-09-18","close":5680},{"date":"2025-09-19","close":5710},{"date":"2025-09-22","close":5670},{"date":"2025-09-23","close":5590},{"date":"2025-09-24","close":5590},{"date":"2025-09-25","close":5610},{"date":"2025-09-26","close":5590},{"date":"2025-09-29","close":5560},{"date":"2025-09-30","close":5580},{"date":"2025-10-01","close":5570},{"date":"2025-10-02","close":5580},{"date":"2025-10-10","close":5540},{"date":"2025-10-13","close":5540},{"date":"2025-10-14","close":5530},{"date":"2025-10-15","close":5560},{"date":"2025-10-16","close":5560},{"date":"2025-10-17","close":5550},{"date":"2025-10-20","close":5550},{"date":"2025-10-21","close":5540},{"date":"2025-10-22","close":5530},{"date":"2025-10-23","close":5560},{"date":"2025-10-24","close":5530},{"date":"2025-10-27","close":5500},{"date":"2025-10-28","close":5540},{"date":"2025-10-29","close":5590},{"date":"2025-10-30","close":5620},{"date":"2025-10-31","close":5560},{"date":"2025-11-03","close":5460},{"date":"2025-11-04","close":5440},{"date":"2025-11-05","close":5440},{"date":"2025-11-06","close":5480},{"date":"2025-11-07","close":5460},{"date":"2025-11-10","close":5490},{"date":"2025-11-11","close":5520},{"date":"2025-11-12","close":5510},{"date":"2025-11-13","close":5550},{"date":"2025-11-14","close":5510},{"date":"2025-11-17","close":5530},{"date":"2025-11-18","close":5530},{"date":"2025-11-19","close":5570},{"date":"2025-11-20","close":5600},{"date":"2025-11-21","close":5580},{"date":"2025-11-24","close":5600},{"date":"2025-11-25","close":5630},{"date":"2025-11-26","close":5680},{"date":"2025-11-27","close":5780},{"date":"2025-11-28","close":5870},{"date":"2025-12-01","close":5900},{"date":"2025-12-02","close":5910},{"date":"2025-12-03","close":5840},{"date":"2025-12-04","close":5880},{"date":"2025-12-05","close":5850},{"date":"2025-12-08","close":5850},{"date":"2025-12-09","close":5820},{"date":"2025-12-10","close":5820},{"date":"2025-12-11","close":5790},{"date":"2025-12-12","close":5640},{"date":"2025-12-15","close":5580},{"date":"2025-12-16","close":5510},{"date":"2025-12-17","close":5530},{"date":"2025-12-18","close":5450},{"date":"2025-12-19","close":5500},{"date":"2025-12-22","close":5490},{"date":"2025-12-23","close":5470},{"date":"2025-12-24","close":5500},{"date":"2025-12-26","close":5510},{"date":"2025-12-29","close":5540},{"date":"2025-12-30","close":5590},{"date":"2026-01-02","close":5620},{"date":"2026-01-05","close":5600},{"date":"2026-01-06","close":5620},{"date":"2026-01-07","close":5680},{"date":"2026-01-08","close":5640},{"date":"2026-01-09","close":5610},{"date":"2026-01-12","close":5620},{"date":"2026-01-13","close":5570},{"date":"2026-01-14","close":5590},{"date":"2026-01-15","close":5580},{"date":"2026-01-16","close":5530},{"date":"2026-01-19","close":5580},{"date":"2026-01-20","close":5640},{"date":"2026-01-21","close":5590},{"date":"2026-01-22","close":5620},{"date":"2026-01-23","close":5650},{"date":"2026-01-26","close":5730},{"date":"2026-01-27","close":5770},{"date":"2026-01-28","close":5740},{"date":"2026-01-29","close":5790},{"date":"2026-01-30","close":5810},{"date":"2026-02-02","close":5710},{"date":"2026-02-03","close":5670},{"date":"2026-02-04","close":5740},{"date":"2026-02-05","close":5790},{"date":"2026-02-06","close":5770},{"date":"2026-02-09","close":5800},{"date":"2026-02-10","close":5820},{"date":"2026-02-11","close":5880},{"date":"2026-02-12","close":5980},{"date":"2026-02-13","close":6030},{"date":"2026-02-19","close":5940},{"date":"2026-02-20","close":5950},{"date":"2026-02-23","close":5950},{"date":"2026-02-24","close":5950},{"date":"2026-02-25","close":5910},{"date":"2026-02-26","close":5840},{"date":"2026-02-27","close":5750},{"date":"2026-03-03","close":5670},{"date":"2026-03-04","close":5460},{"date":"2026-03-05","close":5680},{"date":"2026-03-06","close":5640},{"date":"2026-03-09","close":5580},{"date":"2026-03-10","close":5680},{"date":"2026-03-11","close":5700},{"date":"2026-03-12","close":5720},{"date":"2026-03-13","close":5770},{"date":"2026-03-16","close":5760},{"date":"2026-03-17","close":5860},{"date":"2026-03-18","close":5900},{"date":"2026-03-19","close":5910},{"date":"2026-03-20","close":5830},{"date":"2026-03-23","close":5760},{"date":"2026-03-24","close":5740},{"date":"2026-03-25","close":5730},{"date":"2026-03-26","close":5720},{"date":"2026-03-27","close":5780},{"date":"2026-03-30","close":5690},{"date":"2026-03-31","close":5640},{"date":"2026-04-01","close":5670},{"date":"2026-04-02","close":5710},{"date":"2026-04-03","close":5690},{"date":"2026-04-06","close":5750},{"date":"2026-04-07","close":5770},{"date":"2026-04-08","close":5780},{"date":"2026-04-09","close":5900},{"date":"2026-04-10","close":5950},{"date":"2026-04-13","close":6050},{"date":"2026-04-14","close":6080},{"date":"2026-04-15","close":6040},{"date":"2026-04-16","close":6040},{"date":"2026-04-17","close":6100},{"date":"2026-04-20","close":6140},{"date":"2026-04-21","close":6230},{"date":"2026-04-22","close":6210},{"date":"2026-04-23","close":6240},{"date":"2026-04-24","close":6210},{"date":"2026-04-27","close":6200},{"date":"2026-04-28","close":6170},{"date":"2026-04-29","close":5900},{"date":"2026-04-30","close":6050},{"date":"2026-05-04","close":5870},{"date":"2026-05-06","close":5720},{"date":"2026-05-07","close":5720},{"date":"2026-05-08","close":5760},{"date":"2026-05-11","close":5660},{"date":"2026-05-12","close":5600},{"date":"2026-05-13","close":5550},{"date":"2026-05-14","close":5580},{"date":"2026-05-15","close":5540},{"date":"2026-05-18","close":5420},{"date":"2026-05-19","close":5470},{"date":"2026-05-20","close":5320},{"date":"2026-05-21","close":5250},{"date":"2026-05-22","close":5500},{"date":"2026-05-26","close":5500},{"date":"2026-05-27","close":5400},{"date":"2026-05-28","close":5370},{"date":"2026-05-29","close":5320},{"date":"2026-06-01","close":5240},{"date":"2026-06-02","close":5370},{"date":"2026-06-04","close":5350},{"date":"2026-06-05","close":5390},{"date":"2026-06-08","close":5240},{"date":"2026-06-09","close":5230},{"date":"2026-06-10","close":5220},{"date":"2026-06-11","close":5400},{"date":"2026-06-12","close":5510},{"date":"2026-06-15","close":5390},{"date":"2026-06-16","close":5520},{"date":"2026-06-17","close":5590},{"date":"2026-06-18","close":5500},{"date":"2026-06-19","close":5290},{"date":"2026-06-22","close":5260},{"date":"2026-06-23","close":5080},{"date":"2026-06-24","close":5190},{"date":"2026-06-25","close":5230},{"date":"2026-06-26","close":5170},{"date":"2026-06-29","close":5230},{"date":"2026-06-30","close":5140},{"date":"2026-07-01","close":5140},{"date":"2026-07-02","close":5220},{"date":"2026-07-03","close":5210},{"date":"2026-07-06","close":5170},{"date":"2026-07-07","close":5240},{"date":"2026-07-08","close":5260},{"date":"2026-07-09","close":5170},{"date":"2026-07-10","close":5250},{"date":"2026-07-13","close":5220},{"date":"2026-07-14","close":5180},{"date":"2026-07-15","close":5170},{"date":"2026-07-16","close":5170},{"date":"2026-07-20","close":5230},{"date":"2026-07-21","close":5190},{"date":"2026-07-22","close":5200},{"date":"2026-07-23","close":5220},{"date":"2026-07-24","close":5270},{"date":"2026-07-27","close":5330},{"date":"2026-07-28","close":5240},{"date":"2026-07-29","close":5180},{"date":"2026-07-30","close":5310},{"date":"2026-07-31","close":5220},{"date":"2026-08-03","close":5270},{"date":"2026-08-04","close":5240},{"date":"2026-08-05","close":5220},{"date":"2026-08-06","close":5250},{"date":"2026-08-07","close":5300},{"date":"2026-08-10","close":5290},{"date":"2026-08-11","close":5360},{"date":"2026-08-12","close":5280},{"date":"2026-08-13","close":5240},{"date":"2026-08-14","close":5320},{"date":"2026-08-18","close":5300},{"date":"2026-08-19","close":5200},{"date":"2026-08-20","close":5260},{"date":"2026-08-21","close":5250},{"date":"2026-08-24","close":5330},{"date":"2026-08-25","close":5370},{"date":"2026-08-26","close":5480},{"date":"2026-08-27","close":5450},{"date":"2026-08-28","close":5510},{"date":"2026-08-31","close":5520},{"date":"2026-09-01","close":5420},{"date":"2026-09-02","close":5380},{"date":"2026-09-03","close":5390},{"date":"2026-09-04","close":5350}],"flows":[{"date":"2026-09-04","close":5350,"changePct":-0.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":5390,"changePct":0.19,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":1},{"date":"2026-09-02","close":5380,"changePct":-0.74,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":1},{"date":"2026-09-01","close":5420,"changePct":-1.81,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-31","close":5520,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-28","close":5510,"changePct":1.1,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-27","close":5450,"changePct":-0.55,"foreignNet":-4,"institutionNet":0,"personalNet":3,"programNet":-5},{"date":"2026-08-26","close":5480,"changePct":2.05,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5370,"changePct":0.75,"foreignNet":1,"institutionNet":1,"personalNet":-3,"programNet":0},{"date":"2026-08-24","close":5330,"changePct":1.52,"foreignNet":3,"institutionNet":0,"personalNet":-4,"programNet":3},{"date":"2026-08-21","close":5250,"changePct":-0.19,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-2},{"date":"2026-08-20","close":5260,"changePct":1.15,"foreignNet":-3,"institutionNet":1,"personalNet":1,"programNet":-3},{"date":"2026-08-19","close":5200,"changePct":-1.89,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-18","close":5300,"changePct":-0.38,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":5320,"changePct":1.53,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":5240,"changePct":-0.76,"foreignNet":-4,"institutionNet":1,"personalNet":3,"programNet":-5},{"date":"2026-08-12","close":5280,"changePct":-1.49,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-2},{"date":"2026-08-11","close":5360,"changePct":1.32,"foreignNet":2,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":5290,"changePct":-0.19,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-07","close":5300,"changePct":0.95,"foreignNet":4,"institutionNet":0,"personalNet":-3,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":6.03,"value":3},{"date":"2026-06-12","ratio":6.2,"value":1},{"date":"2026-06-15","ratio":6.95,"value":1},{"date":"2026-06-16","ratio":6.31,"value":1},{"date":"2026-06-17","ratio":4,"value":1},{"date":"2026-06-18","ratio":27.91,"value":3},{"date":"2026-06-19","ratio":8.46,"value":1},{"date":"2026-06-22","ratio":6.61,"value":1},{"date":"2026-06-23","ratio":2.89,"value":0},{"date":"2026-06-24","ratio":8.08,"value":1},{"date":"2026-06-25","ratio":4.02,"value":0},{"date":"2026-06-26","ratio":10.05,"value":1},{"date":"2026-06-29","ratio":6.58,"value":1},{"date":"2026-06-30","ratio":3.47,"value":0},{"date":"2026-07-01","ratio":0.23,"value":0},{"date":"2026-07-02","ratio":5,"value":1},{"date":"2026-07-03","ratio":6.27,"value":0},{"date":"2026-07-06","ratio":5.92,"value":1},{"date":"2026-07-07","ratio":2.35,"value":0},{"date":"2026-07-08","ratio":1.97,"value":0},{"date":"2026-07-09","ratio":18.78,"value":3},{"date":"2026-07-10","ratio":5.87,"value":0},{"date":"2026-07-13","ratio":4.16,"value":0},{"date":"2026-07-14","ratio":6.69,"value":1},{"date":"2026-07-15","ratio":11.49,"value":1},{"date":"2026-07-16","ratio":27.38,"value":3},{"date":"2026-07-20","ratio":3.8,"value":0},{"date":"2026-07-21","ratio":10.3,"value":1},{"date":"2026-07-22","ratio":1.86,"value":0},{"date":"2026-07-23","ratio":4.26,"value":0},{"date":"2026-07-24","ratio":4.42,"value":0},{"date":"2026-07-27","ratio":9.01,"value":1},{"date":"2026-07-28","ratio":6.54,"value":1},{"date":"2026-07-29","ratio":4.43,"value":1},{"date":"2026-07-30","ratio":2.67,"value":0},{"date":"2026-07-31","ratio":2.82,"value":0},{"date":"2026-08-03","ratio":3.07,"value":0},{"date":"2026-08-04","ratio":8.43,"value":1},{"date":"2026-08-05","ratio":1.36,"value":0},{"date":"2026-08-06","ratio":2.95,"value":0},{"date":"2026-08-07","ratio":2.52,"value":0},{"date":"2026-08-10","ratio":5.81,"value":0},{"date":"2026-08-11","ratio":0.07,"value":0},{"date":"2026-08-12","ratio":1.09,"value":0},{"date":"2026-08-13","ratio":8.34,"value":1},{"date":"2026-08-14","ratio":8.32,"value":0},{"date":"2026-08-18","ratio":9.96,"value":0},{"date":"2026-08-19","ratio":3.57,"value":0},{"date":"2026-08-20","ratio":7.91,"value":0},{"date":"2026-08-21","ratio":9.9,"value":0},{"date":"2026-08-24","ratio":10.6,"value":1},{"date":"2026-08-25","ratio":1.71,"value":0},{"date":"2026-08-26","ratio":5.56,"value":1},{"date":"2026-08-27","ratio":7.47,"value":1},{"date":"2026-08-28","ratio":6.54,"value":0},{"date":"2026-08-31","ratio":6.94,"value":0},{"date":"2026-09-01","ratio":6.62,"value":0},{"date":"2026-09-02","ratio":7.62,"value":0},{"date":"2026-09-03","ratio":17.92,"value":1},{"date":"2026-09-04","ratio":8.29,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":159,"remainingQty":2951414,"qtyChange":154},{"date":"2026-06-12","remainingAmount":163,"remainingQty":2951414,"qtyChange":0},{"date":"2026-06-15","remainingAmount":159,"remainingQty":2950039,"qtyChange":-1375},{"date":"2026-06-16","remainingAmount":162,"remainingQty":2939039,"qtyChange":-11000},{"date":"2026-06-17","remainingAmount":163,"remainingQty":2919575,"qtyChange":-19464},{"date":"2026-06-18","remainingAmount":166,"remainingQty":3014231,"qtyChange":94656},{"date":"2026-06-19","remainingAmount":154,"remainingQty":2919706,"qtyChange":-94525},{"date":"2026-06-22","remainingAmount":155,"remainingQty":2939294,"qtyChange":19588},{"date":"2026-06-23","remainingAmount":154,"remainingQty":3029294,"qtyChange":90000},{"date":"2026-06-24","remainingAmount":157,"remainingQty":3028844,"qtyChange":-450},{"date":"2026-06-25","remainingAmount":158,"remainingQty":3013405,"qtyChange":-15439},{"date":"2026-06-26","remainingAmount":138,"remainingQty":2675584,"qtyChange":-337821},{"date":"2026-06-29","remainingAmount":139,"remainingQty":2649339,"qtyChange":-26245},{"date":"2026-06-30","remainingAmount":134,"remainingQty":2599339,"qtyChange":-50000},{"date":"2026-07-01","remainingAmount":134,"remainingQty":2599339,"qtyChange":0},{"date":"2026-07-02","remainingAmount":136,"remainingQty":2599339,"qtyChange":0},{"date":"2026-07-03","remainingAmount":143,"remainingQty":2743393,"qtyChange":144054},{"date":"2026-07-06","remainingAmount":132,"remainingQty":2554566,"qtyChange":-188827},{"date":"2026-07-07","remainingAmount":134,"remainingQty":2553823,"qtyChange":-743},{"date":"2026-07-08","remainingAmount":134,"remainingQty":2553823,"qtyChange":0},{"date":"2026-07-09","remainingAmount":132,"remainingQty":2551632,"qtyChange":-2191},{"date":"2026-07-10","remainingAmount":134,"remainingQty":2551632,"qtyChange":0},{"date":"2026-07-13","remainingAmount":133,"remainingQty":2551632,"qtyChange":0},{"date":"2026-07-14","remainingAmount":132,"remainingQty":2551632,"qtyChange":0},{"date":"2026-07-15","remainingAmount":131,"remainingQty":2539616,"qtyChange":-12016},{"date":"2026-07-16","remainingAmount":123,"remainingQty":2373721,"qtyChange":-165895},{"date":"2026-07-20","remainingAmount":124,"remainingQty":2373721,"qtyChange":0},{"date":"2026-07-21","remainingAmount":123,"remainingQty":2364774,"qtyChange":-8947},{"date":"2026-07-22","remainingAmount":123,"remainingQty":2364774,"qtyChange":0},{"date":"2026-07-23","remainingAmount":123,"remainingQty":2364774,"qtyChange":0},{"date":"2026-07-24","remainingAmount":125,"remainingQty":2364774,"qtyChange":0},{"date":"2026-07-27","remainingAmount":126,"remainingQty":2362795,"qtyChange":-1979},{"date":"2026-07-28","remainingAmount":128,"remainingQty":2446335,"qtyChange":83540},{"date":"2026-07-29","remainingAmount":127,"remainingQty":2444564,"qtyChange":-1771},{"date":"2026-07-30","remainingAmount":130,"remainingQty":2444564,"qtyChange":0},{"date":"2026-07-31","remainingAmount":128,"remainingQty":2454564,"qtyChange":10000},{"date":"2026-08-03","remainingAmount":129,"remainingQty":2454451,"qtyChange":-113},{"date":"2026-08-04","remainingAmount":129,"remainingQty":2454451,"qtyChange":0},{"date":"2026-08-05","remainingAmount":128,"remainingQty":2454424,"qtyChange":-27},{"date":"2026-08-06","remainingAmount":129,"remainingQty":2454424,"qtyChange":0},{"date":"2026-08-07","remainingAmount":129,"remainingQty":2442701,"qtyChange":-11723},{"date":"2026-08-10","remainingAmount":129,"remainingQty":2442701,"qtyChange":0},{"date":"2026-08-11","remainingAmount":131,"remainingQty":2442701,"qtyChange":0},{"date":"2026-08-12","remainingAmount":129,"remainingQty":2442701,"qtyChange":0},{"date":"2026-08-13","remainingAmount":129,"remainingQty":2470777,"qtyChange":28076},{"date":"2026-08-14","remainingAmount":131,"remainingQty":2471011,"qtyChange":234},{"date":"2026-08-18","remainingAmount":131,"remainingQty":2471011,"qtyChange":0},{"date":"2026-08-19","remainingAmount":128,"remainingQty":2455806,"qtyChange":-15205},{"date":"2026-08-20","remainingAmount":129,"remainingQty":2457270,"qtyChange":1464},{"date":"2026-08-21","remainingAmount":129,"remainingQty":2457270,"qtyChange":0},{"date":"2026-08-24","remainingAmount":131,"remainingQty":2457345,"qtyChange":75},{"date":"2026-08-25","remainingAmount":129,"remainingQty":2407345,"qtyChange":-50000},{"date":"2026-08-26","remainingAmount":132,"remainingQty":2407345,"qtyChange":0},{"date":"2026-08-27","remainingAmount":131,"remainingQty":2407345,"qtyChange":0},{"date":"2026-08-28","remainingAmount":133,"remainingQty":2407345,"qtyChange":0},{"date":"2026-08-31","remainingAmount":133,"remainingQty":2407345,"qtyChange":0},{"date":"2026-09-01","remainingAmount":130,"remainingQty":2407345,"qtyChange":0},{"date":"2026-09-02","remainingAmount":130,"remainingQty":2407345,"qtyChange":0},{"date":"2026-09-03","remainingAmount":121,"remainingQty":2236427,"qtyChange":-170918},{"date":"2026-09-04","remainingAmount":120,"remainingQty":2236427,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":279,"operatingProfit":140,"netIncome":12,"eps":4,"bps":5121,"roe":15.37,"debtRatio":302.32,"opMargin":50.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":583,"operatingProfit":338,"netIncome":47,"eps":33,"bps":5150,"roe":2.17,"debtRatio":299.71,"opMargin":58},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":306,"operatingProfit":202,"netIncome":51,"eps":38,"bps":5218,"roe":1.64,"debtRatio":217.46,"opMargin":66},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":686,"operatingProfit":451,"netIncome":124,"eps":84,"bps":5281,"roe":2.17,"debtRatio":221.58,"opMargin":65.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":390,"operatingProfit":214,"netIncome":39,"eps":13,"bps":5045,"roe":2.55,"debtRatio":288.53,"opMargin":54.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":829,"operatingProfit":511,"netIncome":113,"eps":54,"bps":5085,"roe":2.96,"debtRatio":286.38,"opMargin":61.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":413,"operatingProfit":273,"netIncome":66,"eps":39,"bps":4940,"roe":2.7,"debtRatio":293.51,"opMargin":66.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":853,"operatingProfit":569,"netIncome":155,"eps":93,"bps":4993,"roe":2.87,"debtRatio":290.69,"opMargin":66.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":13,"institutionNet":7,"personalNet":-20,"close":6088,"cumForeign":13,"cumInstitution":7},{"month":"2023-10","foreignNet":6,"institutionNet":11,"personalNet":-18,"close":6088,"cumForeign":19,"cumInstitution":19},{"month":"2023-11","foreignNet":23,"institutionNet":-9,"personalNet":-14,"close":6416,"cumForeign":42,"cumInstitution":10},{"month":"2023-12","foreignNet":-14,"institutionNet":20,"personalNet":1,"close":6436,"cumForeign":28,"cumInstitution":29},{"month":"2024-01","foreignNet":-34,"institutionNet":41,"personalNet":4,"close":6456,"cumForeign":-6,"cumInstitution":71},{"month":"2024-02","foreignNet":11,"institutionNet":-23,"personalNet":14,"close":7121,"cumForeign":4,"cumInstitution":48},{"month":"2024-03","foreignNet":185,"institutionNet":-130,"personalNet":-50,"close":6585,"cumForeign":189,"cumInstitution":-82},{"month":"2024-04","foreignNet":-2,"institutionNet":-23,"personalNet":23,"close":6287,"cumForeign":187,"cumInstitution":-105},{"month":"2024-05","foreignNet":-4,"institutionNet":2,"personalNet":0,"close":6267,"cumForeign":183,"cumInstitution":-103},{"month":"2024-06","foreignNet":2,"institutionNet":-21,"personalNet":17,"close":6257,"cumForeign":185,"cumInstitution":-124},{"month":"2024-07","foreignNet":7,"institutionNet":8,"personalNet":-8,"close":6714,"cumForeign":192,"cumInstitution":-116},{"month":"2024-08","foreignNet":15,"institutionNet":-11,"personalNet":1,"close":6227,"cumForeign":207,"cumInstitution":-127},{"month":"2024-09","foreignNet":35,"institutionNet":-85,"personalNet":36,"close":6120,"cumForeign":242,"cumInstitution":-212},{"month":"2024-10","foreignNet":-5,"institutionNet":-35,"personalNet":12,"close":5790,"cumForeign":237,"cumInstitution":-247},{"month":"2024-11","foreignNet":-6,"institutionNet":4,"personalNet":-8,"close":5650,"cumForeign":231,"cumInstitution":-243},{"month":"2024-12","foreignNet":0,"institutionNet":68,"personalNet":-66,"close":5640,"cumForeign":231,"cumInstitution":-175},{"month":"2025-01","foreignNet":2,"institutionNet":41,"personalNet":-45,"close":5770,"cumForeign":233,"cumInstitution":-134},{"month":"2025-02","foreignNet":8,"institutionNet":35,"personalNet":-46,"close":6000,"cumForeign":241,"cumInstitution":-99},{"month":"2025-03","foreignNet":-9,"institutionNet":16,"personalNet":-8,"close":5510,"cumForeign":232,"cumInstitution":-83},{"month":"2025-04","foreignNet":5,"institutionNet":13,"personalNet":-18,"close":5810,"cumForeign":237,"cumInstitution":-70},{"month":"2025-05","foreignNet":3,"institutionNet":1,"personalNet":-7,"close":5660,"cumForeign":240,"cumInstitution":-69},{"month":"2025-06","foreignNet":13,"institutionNet":-12,"personalNet":2,"close":5640,"cumForeign":254,"cumInstitution":-80},{"month":"2025-07","foreignNet":-7,"institutionNet":26,"personalNet":-22,"close":5510,"cumForeign":246,"cumInstitution":-55},{"month":"2025-08","foreignNet":13,"institutionNet":3,"personalNet":-14,"close":5550,"cumForeign":259,"cumInstitution":-52},{"month":"2025-09","foreignNet":2,"institutionNet":34,"personalNet":-34,"close":5580,"cumForeign":261,"cumInstitution":-18},{"month":"2025-10","foreignNet":5,"institutionNet":41,"personalNet":-33,"close":5560,"cumForeign":265,"cumInstitution":23},{"month":"2025-11","foreignNet":33,"institutionNet":36,"personalNet":-54,"close":5870,"cumForeign":298,"cumInstitution":59},{"month":"2025-12","foreignNet":-24,"institutionNet":20,"personalNet":3,"close":5590,"cumForeign":275,"cumInstitution":79},{"month":"2026-01","foreignNet":26,"institutionNet":71,"personalNet":-95,"close":5810,"cumForeign":300,"cumInstitution":149},{"month":"2026-02","foreignNet":15,"institutionNet":75,"personalNet":-86,"close":5750,"cumForeign":315,"cumInstitution":224},{"month":"2026-03","foreignNet":-15,"institutionNet":64,"personalNet":-49,"close":5640,"cumForeign":301,"cumInstitution":289},{"month":"2026-04","foreignNet":5,"institutionNet":77,"personalNet":-93,"close":6050,"cumForeign":306,"cumInstitution":365},{"month":"2026-05","foreignNet":-17,"institutionNet":-18,"personalNet":29,"close":5320,"cumForeign":288,"cumInstitution":348},{"month":"2026-06","foreignNet":-8,"institutionNet":36,"personalNet":-26,"close":5140,"cumForeign":280,"cumInstitution":383},{"month":"2026-07","foreignNet":41,"institutionNet":-18,"personalNet":-9,"close":5220,"cumForeign":321,"cumInstitution":365},{"month":"2026-08","foreignNet":-4,"institutionNet":11,"personalNet":-8,"close":5520,"cumForeign":317,"cumInstitution":376},{"month":"2026-09","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":5350,"cumForeign":313,"cumInstitution":378}],"yearly":[{"year":2026,"foreignNet":38,"institutionNet":299,"personalNet":-333,"days":166},{"year":2025,"foreignNet":43,"institutionNet":254,"personalNet":-276,"days":242},{"year":2024,"foreignNet":203,"institutionNet":-204,"personalNet":-25,"days":244},{"year":2023,"foreignNet":13,"institutionNet":60,"personalNet":-43,"days":242},{"year":2022,"foreignNet":236,"institutionNet":14,"personalNet":-261,"days":246},{"year":2021,"foreignNet":19,"institutionNet":12,"personalNet":-6,"days":248},{"year":2020,"foreignNet":-79,"institutionNet":98,"personalNet":7,"days":248},{"year":2019,"foreignNet":96,"institutionNet":69,"personalNet":-149,"days":246},{"year":2018,"foreignNet":13,"institutionNet":114,"personalNet":-77,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":51,"institutionNet":428,"personalNet":-447,"priceChangePct":-4.3},"cum3y":{"foreignNet":313,"institutionNet":378,"personalNet":-685,"priceChangePct":-14.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.22,"maxRatio":1.31,"loanAmount":33},{"month":"2023-10","avgRatio":1.59,"maxRatio":12.68,"loanAmount":32},{"month":"2023-11","avgRatio":0.56,"maxRatio":2.63,"loanAmount":16},{"month":"2023-12","avgRatio":0.11,"maxRatio":0.38,"loanAmount":10},{"month":"2024-01","avgRatio":1.03,"maxRatio":4.79,"loanAmount":17},{"month":"2024-02","avgRatio":0.16,"maxRatio":1.09,"loanAmount":47},{"month":"2024-03","avgRatio":0.35,"maxRatio":2.84,"loanAmount":34},{"month":"2024-04","avgRatio":1.13,"maxRatio":4.82,"loanAmount":49},{"month":"2024-05","avgRatio":0.69,"maxRatio":3.46,"loanAmount":50},{"month":"2024-06","avgRatio":1.94,"maxRatio":9.64,"loanAmount":49},{"month":"2024-07","avgRatio":0.6,"maxRatio":2.51,"loanAmount":63},{"month":"2024-08","avgRatio":2.5,"maxRatio":24.54,"loanAmount":65},{"month":"2024-09","avgRatio":1.29,"maxRatio":6.03,"loanAmount":69},{"month":"2024-10","avgRatio":1.17,"maxRatio":18.37,"loanAmount":66},{"month":"2024-11","avgRatio":3.43,"maxRatio":20.96,"loanAmount":90},{"month":"2024-12","avgRatio":1.5,"maxRatio":11.16,"loanAmount":81},{"month":"2025-01","avgRatio":0.86,"maxRatio":5.09,"loanAmount":69},{"month":"2025-02","avgRatio":4.67,"maxRatio":20.57,"loanAmount":72},{"month":"2025-03","avgRatio":0.84,"maxRatio":13.81,"loanAmount":65},{"month":"2025-04","avgRatio":7.46,"maxRatio":19.87,"loanAmount":80},{"month":"2025-05","avgRatio":3.03,"maxRatio":12.42,"loanAmount":89},{"month":"2025-06","avgRatio":4.03,"maxRatio":8.4,"loanAmount":117},{"month":"2025-07","avgRatio":2.19,"maxRatio":7.67,"loanAmount":240},{"month":"2025-08","avgRatio":2.7,"maxRatio":7.23,"loanAmount":220},{"month":"2025-09","avgRatio":0.94,"maxRatio":8.52,"loanAmount":221},{"month":"2025-10","avgRatio":2.46,"maxRatio":8.81,"loanAmount":242},{"month":"2025-11","avgRatio":4.81,"maxRatio":13.54,"loanAmount":287},{"month":"2025-12","avgRatio":2.77,"maxRatio":10.24,"loanAmount":268},{"month":"2026-01","avgRatio":2.49,"maxRatio":15.27,"loanAmount":263},{"month":"2026-02","avgRatio":4.36,"maxRatio":12.35,"loanAmount":231},{"month":"2026-03","avgRatio":3.79,"maxRatio":12.69,"loanAmount":221},{"month":"2026-04","avgRatio":5.08,"maxRatio":25.1,"loanAmount":186},{"month":"2026-05","avgRatio":5.71,"maxRatio":19.46,"loanAmount":161},{"month":"2026-06","avgRatio":9.84,"maxRatio":30.61,"loanAmount":134},{"month":"2026-07","avgRatio":6.65,"maxRatio":27.38,"loanAmount":128},{"month":"2026-08","avgRatio":5.61,"maxRatio":10.6,"loanAmount":133},{"month":"2026-09","avgRatio":10.11,"maxRatio":17.92,"loanAmount":120}],"shortAvg1y":4.72,"shortMax1y":{"date":"2026-06-04","ratio":30.61}},"generatedAt":"2026-09-06T15:54:12.159Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/293940","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}