{"header":{"stockId":48257,"ticker":"294090","name":"이오플로우","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-03","close":1490,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":622,"listedShares":41809000,"high52":1490,"low52":1490,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":-0.41,"epsTtm":-8459,"bps":-3630,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":13,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":1490},{"date":"2025-09-05","close":1490},{"date":"2025-09-08","close":1490},{"date":"2025-09-09","close":1490},{"date":"2025-09-10","close":1490},{"date":"2025-09-11","close":1490},{"date":"2025-09-12","close":1490},{"date":"2025-09-15","close":1490},{"date":"2025-09-16","close":1490},{"date":"2025-09-17","close":1490},{"date":"2025-09-18","close":1490},{"date":"2025-09-19","close":1490},{"date":"2025-09-22","close":1490},{"date":"2025-09-23","close":1490},{"date":"2025-09-24","close":1490},{"date":"2025-09-25","close":1490},{"date":"2025-09-26","close":1490},{"date":"2025-09-29","close":1490},{"date":"2025-09-30","close":1490},{"date":"2025-10-01","close":1490},{"date":"2025-10-02","close":1490},{"date":"2025-10-10","close":1490},{"date":"2025-10-13","close":1490},{"date":"2025-10-14","close":1490},{"date":"2025-10-15","close":1490},{"date":"2025-10-16","close":1490},{"date":"2025-10-17","close":1490},{"date":"2025-10-20","close":1490},{"date":"2025-10-21","close":1490},{"date":"2025-10-22","close":1490},{"date":"2025-10-23","close":1490},{"date":"2025-10-24","close":1490},{"date":"2025-10-27","close":1490},{"date":"2025-10-28","close":1490},{"date":"2025-10-29","close":1490},{"date":"2025-10-30","close":1490},{"date":"2025-10-31","close":1490},{"date":"2025-11-03","close":1490},{"date":"2025-11-04","close":1490},{"date":"2025-11-05","close":1490},{"date":"2025-11-06","close":1490},{"date":"2025-11-07","close":1490},{"date":"2025-11-10","close":1490},{"date":"2025-11-11","close":1490},{"date":"2025-11-12","close":1490},{"date":"2025-11-13","close":1490},{"date":"2025-11-14","close":1490},{"date":"2025-11-17","close":1490},{"date":"2025-11-18","close":1490},{"date":"2025-11-19","close":1490},{"date":"2025-11-20","close":1490},{"date":"2025-11-21","close":1490},{"date":"2025-11-24","close":1490},{"date":"2025-11-25","close":1490},{"date":"2025-11-26","close":1490},{"date":"2025-11-27","close":1490},{"date":"2025-11-28","close":1490},{"date":"2025-12-01","close":1490},{"date":"2025-12-02","close":1490},{"date":"2025-12-03","close":1490},{"date":"2025-12-04","close":1490},{"date":"2025-12-05","close":1490},{"date":"2025-12-08","close":1490},{"date":"2025-12-09","close":1490},{"date":"2025-12-10","close":1490},{"date":"2025-12-11","close":1490},{"date":"2025-12-12","close":1490},{"date":"2025-12-15","close":1490},{"date":"2025-12-16","close":1490},{"date":"2025-12-17","close":1490},{"date":"2025-12-18","close":1490},{"date":"2025-12-19","close":1490},{"date":"2025-12-22","close":1490},{"date":"2025-12-23","close":1490},{"date":"2025-12-24","close":1490},{"date":"2025-12-26","close":1490},{"date":"2025-12-29","close":1490},{"date":"2025-12-30","close":1490},{"date":"2026-01-02","close":1490},{"date":"2026-01-05","close":1490},{"date":"2026-01-06","close":1490},{"date":"2026-01-07","close":1490},{"date":"2026-01-08","close":1490},{"date":"2026-01-09","close":1490},{"date":"2026-01-12","close":1490},{"date":"2026-01-13","close":1490},{"date":"2026-01-14","close":1490},{"date":"2026-01-15","close":1490},{"date":"2026-01-16","close":1490},{"date":"2026-01-19","close":1490},{"date":"2026-01-20","close":1490},{"date":"2026-01-21","close":1490},{"date":"2026-01-22","close":1490},{"date":"2026-01-23","close":1490},{"date":"2026-01-26","close":1490},{"date":"2026-01-27","close":1490},{"date":"2026-01-28","close":1490},{"date":"2026-01-29","close":1490},{"date":"2026-01-30","close":1490},{"date":"2026-02-02","close":1490},{"date":"2026-02-03","close":1490},{"date":"2026-02-04","close":1490},{"date":"2026-02-05","close":1490},{"date":"2026-02-06","close":1490},{"date":"2026-02-09","close":1490},{"date":"2026-02-10","close":1490},{"date":"2026-02-11","close":1490},{"date":"2026-02-12","close":1490},{"date":"2026-02-13","close":1490},{"date":"2026-02-19","close":1490},{"date":"2026-02-20","close":1490},{"date":"2026-02-23","close":1490},{"date":"2026-02-24","close":1490},{"date":"2026-02-25","close":1490},{"date":"2026-02-26","close":1490},{"date":"2026-02-27","close":1490},{"date":"2026-03-03","close":1490},{"date":"2026-03-04","close":1490},{"date":"2026-03-05","close":1490},{"date":"2026-03-06","close":1490},{"date":"2026-03-09","close":1490},{"date":"2026-03-10","close":1490},{"date":"2026-03-11","close":1490},{"date":"2026-03-12","close":1490},{"date":"2026-03-13","close":1490},{"date":"2026-03-16","close":1490},{"date":"2026-03-17","close":1490},{"date":"2026-03-18","close":1490},{"date":"2026-03-19","close":1490},{"date":"2026-03-20","close":1490},{"date":"2026-03-23","close":1490},{"date":"2026-03-24","close":1490},{"date":"2026-03-25","close":1490},{"date":"2026-03-26","close":1490},{"date":"2026-03-27","close":1490},{"date":"2026-03-30","close":1490},{"date":"2026-03-31","close":1490},{"date":"2026-04-01","close":1490},{"date":"2026-04-02","close":1490},{"date":"2026-04-03","close":1490},{"date":"2026-04-06","close":1490},{"date":"2026-04-07","close":1490},{"date":"2026-04-08","close":1490},{"date":"2026-04-09","close":1490},{"date":"2026-04-10","close":1490},{"date":"2026-04-13","close":1490},{"date":"2026-04-14","close":1490},{"date":"2026-04-15","close":1490},{"date":"2026-04-16","close":1490},{"date":"2026-04-17","close":1490},{"date":"2026-04-20","close":1490},{"date":"2026-04-21","close":1490},{"date":"2026-04-22","close":1490},{"date":"2026-04-23","close":1490},{"date":"2026-04-24","close":1490},{"date":"2026-04-27","close":1490},{"date":"2026-04-28","close":1490},{"date":"2026-04-29","close":1490},{"date":"2026-04-30","close":1490},{"date":"2026-05-04","close":1490},{"date":"2026-05-06","close":1490},{"date":"2026-05-07","close":1490},{"date":"2026-05-08","close":1490},{"date":"2026-05-11","close":1490},{"date":"2026-05-12","close":1490},{"date":"2026-05-13","close":1490},{"date":"2026-05-14","close":1490},{"date":"2026-05-15","close":1490},{"date":"2026-05-18","close":1490},{"date":"2026-05-19","close":1490},{"date":"2026-05-20","close":1490},{"date":"2026-05-21","close":1490},{"date":"2026-05-22","close":1490},{"date":"2026-05-26","close":1490},{"date":"2026-05-27","close":1490},{"date":"2026-05-28","close":1490},{"date":"2026-05-29","close":1490},{"date":"2026-06-01","close":1490},{"date":"2026-06-02","close":1490},{"date":"2026-06-04","close":1490},{"date":"2026-06-05","close":1490},{"date":"2026-06-08","close":1490},{"date":"2026-06-09","close":1490},{"date":"2026-06-10","close":1490},{"date":"2026-06-11","close":1490},{"date":"2026-06-12","close":1490},{"date":"2026-06-15","close":1490},{"date":"2026-06-16","close":1490},{"date":"2026-06-17","close":1490},{"date":"2026-06-18","close":1490},{"date":"2026-06-19","close":1490},{"date":"2026-06-22","close":1490},{"date":"2026-06-23","close":1490},{"date":"2026-06-24","close":1490},{"date":"2026-06-25","close":1490},{"date":"2026-06-26","close":1490},{"date":"2026-06-29","close":1490},{"date":"2026-06-30","close":1490},{"date":"2026-07-01","close":1490},{"date":"2026-07-02","close":1490},{"date":"2026-07-03","close":1490},{"date":"2026-07-06","close":1490},{"date":"2026-07-07","close":1490},{"date":"2026-07-08","close":1490},{"date":"2026-07-09","close":1490},{"date":"2026-07-10","close":1490},{"date":"2026-07-13","close":1490},{"date":"2026-07-14","close":1490},{"date":"2026-07-15","close":1490},{"date":"2026-07-16","close":1490},{"date":"2026-07-20","close":1490},{"date":"2026-07-21","close":1490},{"date":"2026-07-22","close":1490},{"date":"2026-07-23","close":1490},{"date":"2026-07-24","close":1490},{"date":"2026-07-27","close":1490},{"date":"2026-07-28","close":1490},{"date":"2026-07-29","close":1490},{"date":"2026-07-30","close":1490},{"date":"2026-07-31","close":1490},{"date":"2026-08-03","close":1490},{"date":"2026-08-04","close":1490},{"date":"2026-08-05","close":1490},{"date":"2026-08-06","close":1490},{"date":"2026-08-07","close":1490},{"date":"2026-08-10","close":1490},{"date":"2026-08-11","close":1490},{"date":"2026-08-12","close":1490},{"date":"2026-08-13","close":1490},{"date":"2026-08-14","close":1490},{"date":"2026-08-18","close":1490},{"date":"2026-08-19","close":1490},{"date":"2026-08-20","close":1490},{"date":"2026-08-21","close":1490},{"date":"2026-08-24","close":1490},{"date":"2026-08-25","close":1490},{"date":"2026-08-26","close":1490},{"date":"2026-08-27","close":1490},{"date":"2026-08-28","close":1490},{"date":"2026-08-31","close":1490},{"date":"2026-09-01","close":1490},{"date":"2026-09-02","close":1490},{"date":"2026-09-03","close":1490},{"date":"2026-09-04","close":1490}],"flows":[{"date":"2026-09-03","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":1490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2024-11-21","ratio":0,"value":0},{"date":"2024-11-25","ratio":0,"value":0},{"date":"2024-11-26","ratio":0,"value":0},{"date":"2024-11-27","ratio":0.01,"value":0},{"date":"2024-11-28","ratio":0,"value":0},{"date":"2024-12-02","ratio":0,"value":0},{"date":"2024-12-03","ratio":0,"value":0},{"date":"2024-12-06","ratio":0,"value":0},{"date":"2024-12-10","ratio":0,"value":0},{"date":"2024-12-11","ratio":0,"value":0},{"date":"2024-12-12","ratio":0,"value":0},{"date":"2024-12-13","ratio":0.09,"value":0},{"date":"2024-12-16","ratio":0.04,"value":0},{"date":"2024-12-17","ratio":0.5,"value":0},{"date":"2024-12-18","ratio":0,"value":0},{"date":"2024-12-19","ratio":0.02,"value":0},{"date":"2024-12-23","ratio":0.33,"value":0},{"date":"2024-12-24","ratio":0.11,"value":0},{"date":"2024-12-26","ratio":0,"value":0},{"date":"2024-12-27","ratio":0.24,"value":0},{"date":"2025-01-02","ratio":0.32,"value":0},{"date":"2025-01-03","ratio":0.01,"value":0},{"date":"2025-01-06","ratio":0.67,"value":0},{"date":"2025-01-07","ratio":0.72,"value":0},{"date":"2025-01-08","ratio":0.68,"value":0},{"date":"2025-01-09","ratio":0.88,"value":0},{"date":"2025-01-10","ratio":0.01,"value":0},{"date":"2025-01-13","ratio":0.01,"value":0},{"date":"2025-01-14","ratio":0.01,"value":0},{"date":"2025-01-15","ratio":0.1,"value":0},{"date":"2025-01-24","ratio":0,"value":0},{"date":"2025-01-31","ratio":0.11,"value":0},{"date":"2025-02-03","ratio":0.12,"value":0},{"date":"2025-02-04","ratio":0.93,"value":0},{"date":"2025-02-05","ratio":1.42,"value":0},{"date":"2025-02-06","ratio":0.54,"value":0},{"date":"2025-02-07","ratio":0.67,"value":0},{"date":"2025-02-10","ratio":0.17,"value":0},{"date":"2025-02-11","ratio":0.06,"value":0},{"date":"2025-02-12","ratio":0,"value":0},{"date":"2025-02-14","ratio":0.03,"value":0},{"date":"2025-02-17","ratio":0.07,"value":0},{"date":"2025-02-18","ratio":0.03,"value":0},{"date":"2025-02-19","ratio":0,"value":0},{"date":"2025-02-20","ratio":0.03,"value":0},{"date":"2025-02-21","ratio":0.03,"value":0},{"date":"2025-02-24","ratio":0.01,"value":0},{"date":"2025-02-25","ratio":0.28,"value":0},{"date":"2025-02-26","ratio":0.26,"value":0},{"date":"2025-02-27","ratio":0.01,"value":0},{"date":"2025-02-28","ratio":0.36,"value":0},{"date":"2025-03-04","ratio":0.07,"value":0},{"date":"2025-03-05","ratio":0.09,"value":0},{"date":"2025-03-06","ratio":0.02,"value":0},{"date":"2025-03-10","ratio":0.06,"value":0},{"date":"2025-03-11","ratio":0.27,"value":0},{"date":"2025-03-12","ratio":0.11,"value":0},{"date":"2025-03-13","ratio":0,"value":0},{"date":"2025-03-14","ratio":0.1,"value":0},{"date":"2025-03-17","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":909695,"qtyChange":0},{"date":"2026-06-12","remainingAmount":14,"remainingQty":909695,"qtyChange":0},{"date":"2026-06-15","remainingAmount":14,"remainingQty":909695,"qtyChange":0},{"date":"2026-06-16","remainingAmount":14,"remainingQty":909695,"qtyChange":0},{"date":"2026-06-17","remainingAmount":14,"remainingQty":909695,"qtyChange":0},{"date":"2026-06-18","remainingAmount":14,"remainingQty":909695,"qtyChange":0},{"date":"2026-06-19","remainingAmount":14,"remainingQty":909695,"qtyChange":0},{"date":"2026-06-22","remainingAmount":14,"remainingQty":909695,"qtyChange":0},{"date":"2026-06-23","remainingAmount":14,"remainingQty":909695,"qtyChange":0},{"date":"2026-06-24","remainingAmount":14,"remainingQty":931709,"qtyChange":22014},{"date":"2026-06-25","remainingAmount":14,"remainingQty":911709,"qtyChange":-20000},{"date":"2026-06-26","remainingAmount":14,"remainingQty":910919,"qtyChange":-790},{"date":"2026-06-29","remainingAmount":14,"remainingQty":910919,"qtyChange":0},{"date":"2026-06-30","remainingAmount":14,"remainingQty":910919,"qtyChange":0},{"date":"2026-07-01","remainingAmount":14,"remainingQty":910919,"qtyChange":0},{"date":"2026-07-02","remainingAmount":14,"remainingQty":909695,"qtyChange":-1224},{"date":"2026-07-03","remainingAmount":14,"remainingQty":909695,"qtyChange":0},{"date":"2026-07-06","remainingAmount":14,"remainingQty":909695,"qtyChange":0},{"date":"2026-07-07","remainingAmount":14,"remainingQty":909695,"qtyChange":0},{"date":"2026-07-08","remainingAmount":14,"remainingQty":908905,"qtyChange":-790},{"date":"2026-07-09","remainingAmount":14,"remainingQty":908905,"qtyChange":0},{"date":"2026-07-10","remainingAmount":14,"remainingQty":908905,"qtyChange":0},{"date":"2026-07-13","remainingAmount":14,"remainingQty":908905,"qtyChange":0},{"date":"2026-07-14","remainingAmount":14,"remainingQty":908905,"qtyChange":0},{"date":"2026-07-15","remainingAmount":14,"remainingQty":908905,"qtyChange":0},{"date":"2026-07-16","remainingAmount":14,"remainingQty":908905,"qtyChange":0},{"date":"2026-07-20","remainingAmount":14,"remainingQty":908905,"qtyChange":0},{"date":"2026-07-21","remainingAmount":14,"remainingQty":908905,"qtyChange":0},{"date":"2026-07-22","remainingAmount":14,"remainingQty":908253,"qtyChange":-652},{"date":"2026-07-23","remainingAmount":14,"remainingQty":907927,"qtyChange":-326},{"date":"2026-07-24","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-07-27","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-07-28","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-07-29","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-07-30","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-07-31","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-03","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-04","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-05","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-06","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-07","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-10","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-11","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-12","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-14","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-18","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-19","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-20","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-21","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-24","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-25","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-27","remainingAmount":14,"remainingQty":907927,"qtyChange":0},{"date":"2026-08-28","remainingAmount":14,"remainingQty":932955,"qtyChange":25028},{"date":"2026-08-31","remainingAmount":14,"remainingQty":910955,"qtyChange":-22000},{"date":"2026-09-01","remainingAmount":13,"remainingQty":902604,"qtyChange":-8351},{"date":"2026-09-02","remainingAmount":13,"remainingQty":902604,"qtyChange":0},{"date":"2026-09-03","remainingAmount":13,"remainingQty":902604,"qtyChange":0},{"date":"2026-09-04","remainingAmount":13,"remainingQty":901604,"qtyChange":-1000}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":31,"operatingProfit":-273,"netIncome":-220,"eps":-687,"bps":1372,"roe":-91.56,"debtRatio":103.41,"opMargin":-880.6},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":46,"operatingProfit":-409,"netIncome":-372,"eps":-1163,"bps":895,"roe":-113.31,"debtRatio":148.19,"opMargin":-889.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":52,"operatingProfit":-703,"netIncome":-1946,"eps":-6243,"bps":-4184,"roe":0,"debtRatio":0,"opMargin":-1351.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":10,"operatingProfit":-959,"netIncome":-960,"eps":-2886,"bps":-2219,"roe":0,"debtRatio":0,"opMargin":-9590},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":19,"operatingProfit":-1079,"netIncome":-1167,"eps":-3443,"bps":-2808,"roe":0,"debtRatio":0,"opMargin":-5678.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":35,"operatingProfit":-1114,"netIncome":-1230,"eps":-3574,"bps":-2941,"roe":0,"debtRatio":0,"opMargin":-3182.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":37,"operatingProfit":-222,"netIncome":-424,"eps":-1221,"bps":-3559,"roe":0,"debtRatio":0,"opMargin":-600},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1,"operatingProfit":-34,"netIncome":-91,"eps":-221,"bps":-3630,"roe":0,"debtRatio":0,"opMargin":-3400}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-65,"institutionNet":-8,"personalNet":73,"close":22981,"cumForeign":-65,"cumInstitution":-8},{"month":"2023-10","foreignNet":-34,"institutionNet":-15,"personalNet":45,"close":20355,"cumForeign":-100,"cumInstitution":-23},{"month":"2023-11","foreignNet":-95,"institutionNet":-206,"personalNet":301,"close":7776,"cumForeign":-195,"cumInstitution":-228},{"month":"2023-12","foreignNet":-248,"institutionNet":-5,"personalNet":251,"close":3799,"cumForeign":-443,"cumInstitution":-234},{"month":"2024-01","foreignNet":-10,"institutionNet":-1,"personalNet":11,"close":3198,"cumForeign":-453,"cumInstitution":-235},{"month":"2024-02","foreignNet":-22,"institutionNet":-18,"personalNet":37,"close":4830,"cumForeign":-474,"cumInstitution":-254},{"month":"2024-03","foreignNet":-78,"institutionNet":-2,"personalNet":80,"close":4296,"cumForeign":-552,"cumInstitution":-256},{"month":"2024-04","foreignNet":29,"institutionNet":-1,"personalNet":-28,"close":3981,"cumForeign":-523,"cumInstitution":-257},{"month":"2024-05","foreignNet":-283,"institutionNet":2,"personalNet":291,"close":11612,"cumForeign":-806,"cumInstitution":-255},{"month":"2024-06","foreignNet":-73,"institutionNet":61,"personalNet":33,"close":11894,"cumForeign":-879,"cumInstitution":-194},{"month":"2024-07","foreignNet":-10,"institutionNet":-44,"personalNet":54,"close":10778,"cumForeign":-889,"cumInstitution":-238},{"month":"2024-08","foreignNet":-2,"institutionNet":-5,"personalNet":6,"close":6087,"cumForeign":-891,"cumInstitution":-243},{"month":"2024-09","foreignNet":3,"institutionNet":7,"personalNet":-10,"close":5646,"cumForeign":-888,"cumInstitution":-237},{"month":"2024-10","foreignNet":-3,"institutionNet":-9,"personalNet":13,"close":5110,"cumForeign":-891,"cumInstitution":-246},{"month":"2024-11","foreignNet":15,"institutionNet":10,"personalNet":-32,"close":11360,"cumForeign":-877,"cumInstitution":-236},{"month":"2024-12","foreignNet":-77,"institutionNet":9,"personalNet":64,"close":3175,"cumForeign":-954,"cumInstitution":-226},{"month":"2025-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3005,"cumForeign":-958,"cumInstitution":-226},{"month":"2025-02","foreignNet":15,"institutionNet":-68,"personalNet":55,"close":2260,"cumForeign":-943,"cumInstitution":-294},{"month":"2025-03","foreignNet":15,"institutionNet":-20,"personalNet":5,"close":1490,"cumForeign":-929,"cumInstitution":-314},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-929,"cumInstitution":-314},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-929,"cumInstitution":-314},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-929,"cumInstitution":-314},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-929,"cumInstitution":-314},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-929,"cumInstitution":-314},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-929,"cumInstitution":-314},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-929,"cumInstitution":-314},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-929,"cumInstitution":-314},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-929,"cumInstitution":-314},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-929,"cumInstitution":-314},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-929,"cumInstitution":-314},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-929,"cumInstitution":-314},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-929,"cumInstitution":-314},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-929,"cumInstitution":-314},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-929,"cumInstitution":-314},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-929,"cumInstitution":-314},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-929,"cumInstitution":-314},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-929,"cumInstitution":-314}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":25,"institutionNet":-87,"personalNet":65,"days":242},{"year":2024,"foreignNet":-511,"institutionNet":7,"personalNet":518,"days":244},{"year":2023,"foreignNet":1757,"institutionNet":119,"personalNet":-1741,"days":242},{"year":2022,"foreignNet":-98,"institutionNet":-212,"personalNet":329,"days":246},{"year":2021,"foreignNet":244,"institutionNet":-82,"personalNet":11,"days":248},{"year":2020,"foreignNet":353,"institutionNet":-1436,"personalNet":1437,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":0},"cum3y":{"foreignNet":-929,"institutionNet":-314,"personalNet":1251,"priceChangePct":-94},"shortMonthly":[{"month":"2023-09","avgRatio":6.84,"maxRatio":17.19,"loanAmount":524},{"month":"2023-10","avgRatio":5.77,"maxRatio":7.26,"loanAmount":429},{"month":"2023-11","avgRatio":0.1,"maxRatio":0.3,"loanAmount":134},{"month":"2023-12","avgRatio":0.15,"maxRatio":0.85,"loanAmount":60},{"month":"2024-01","avgRatio":0.68,"maxRatio":3.54,"loanAmount":49},{"month":"2024-02","avgRatio":0.23,"maxRatio":0.7,"loanAmount":77},{"month":"2024-03","avgRatio":0.14,"maxRatio":1.1,"loanAmount":52},{"month":"2024-04","avgRatio":0.2,"maxRatio":0.98,"loanAmount":53},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.07,"loanAmount":194},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.44,"loanAmount":120},{"month":"2024-07","avgRatio":0.3,"maxRatio":1.04,"loanAmount":107},{"month":"2024-08","avgRatio":0.25,"maxRatio":1.42,"loanAmount":62},{"month":"2024-09","avgRatio":0.26,"maxRatio":1.12,"loanAmount":47},{"month":"2024-10","avgRatio":0.9,"maxRatio":6.51,"loanAmount":35},{"month":"2024-11","avgRatio":0.12,"maxRatio":1.3,"loanAmount":91},{"month":"2024-12","avgRatio":0.09,"maxRatio":0.5,"loanAmount":24},{"month":"2025-01","avgRatio":0.29,"maxRatio":0.88,"loanAmount":23},{"month":"2025-02","avgRatio":0.26,"maxRatio":1.42,"loanAmount":21},{"month":"2025-03","avgRatio":0.08,"maxRatio":0.27,"loanAmount":17}],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T15:00:02.559Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/294090","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}