{"header":{"stockId":47618,"ticker":"294140","name":"레몬","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":2280,"change":70,"changePct":3.17,"turnover":0,"volume":11195,"marketCap":550,"listedShares":24914000,"high52":9500,"low52":1200,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":7.76,"epsTtm":-990,"bps":294,"roe":0,"debtRatio":277.24,"foreignNet20":-1,"institutionNet20":0,"shortRatio":6.25,"loanAmount":9,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":4890},{"date":"2025-09-08","close":4865},{"date":"2025-09-09","close":4800},{"date":"2025-09-10","close":4830},{"date":"2025-09-11","close":4905},{"date":"2025-09-12","close":4925},{"date":"2025-09-15","close":5070},{"date":"2025-09-16","close":5240},{"date":"2025-09-17","close":5250},{"date":"2025-09-18","close":5410},{"date":"2025-09-19","close":6200},{"date":"2025-09-22","close":6510},{"date":"2025-09-23","close":6830},{"date":"2025-09-24","close":6180},{"date":"2025-09-25","close":6270},{"date":"2025-09-26","close":5980},{"date":"2025-09-29","close":5990},{"date":"2025-09-30","close":6220},{"date":"2025-10-01","close":6390},{"date":"2025-10-02","close":6210},{"date":"2025-10-10","close":6820},{"date":"2025-10-13","close":7170},{"date":"2025-10-14","close":7000},{"date":"2025-10-15","close":7430},{"date":"2025-10-16","close":7340},{"date":"2025-10-17","close":7290},{"date":"2025-10-20","close":7100},{"date":"2025-10-21","close":7080},{"date":"2025-10-22","close":6740},{"date":"2025-10-23","close":6790},{"date":"2025-10-24","close":6800},{"date":"2025-10-27","close":6980},{"date":"2025-10-28","close":6850},{"date":"2025-10-29","close":7290},{"date":"2025-10-30","close":7160},{"date":"2025-10-31","close":7200},{"date":"2025-11-03","close":7560},{"date":"2025-11-04","close":7800},{"date":"2025-11-05","close":7770},{"date":"2025-11-06","close":7620},{"date":"2025-11-07","close":7350},{"date":"2025-11-10","close":7640},{"date":"2025-11-11","close":8020},{"date":"2025-11-12","close":8110},{"date":"2025-11-13","close":8560},{"date":"2025-11-14","close":8050},{"date":"2025-11-17","close":8180},{"date":"2025-11-18","close":7910},{"date":"2025-11-19","close":7820},{"date":"2025-11-20","close":7700},{"date":"2025-11-21","close":7250},{"date":"2025-11-24","close":6740},{"date":"2025-11-25","close":6480},{"date":"2025-11-26","close":6590},{"date":"2025-11-27","close":6770},{"date":"2025-11-28","close":6560},{"date":"2025-12-01","close":7180},{"date":"2025-12-02","close":7090},{"date":"2025-12-03","close":7180},{"date":"2025-12-04","close":7040},{"date":"2025-12-05","close":7280},{"date":"2025-12-08","close":7550},{"date":"2025-12-09","close":7090},{"date":"2025-12-10","close":7050},{"date":"2025-12-11","close":6800},{"date":"2025-12-12","close":6120},{"date":"2025-12-15","close":5260},{"date":"2025-12-16","close":4825},{"date":"2025-12-17","close":4770},{"date":"2025-12-18","close":4830},{"date":"2025-12-19","close":5040},{"date":"2025-12-22","close":5000},{"date":"2025-12-23","close":5200},{"date":"2025-12-24","close":5070},{"date":"2025-12-26","close":5050},{"date":"2025-12-29","close":5040},{"date":"2025-12-30","close":5170},{"date":"2026-01-02","close":5860},{"date":"2026-01-05","close":5730},{"date":"2026-01-06","close":5780},{"date":"2026-01-07","close":6350},{"date":"2026-01-08","close":6680},{"date":"2026-01-09","close":7150},{"date":"2026-01-12","close":7160},{"date":"2026-01-13","close":7440},{"date":"2026-01-14","close":7470},{"date":"2026-01-15","close":8020},{"date":"2026-01-16","close":8010},{"date":"2026-01-19","close":8070},{"date":"2026-01-20","close":8090},{"date":"2026-01-21","close":7910},{"date":"2026-01-22","close":8690},{"date":"2026-01-23","close":8200},{"date":"2026-01-26","close":8630},{"date":"2026-01-27","close":7560},{"date":"2026-01-28","close":7260},{"date":"2026-01-29","close":7550},{"date":"2026-01-30","close":6870},{"date":"2026-02-02","close":6700},{"date":"2026-02-03","close":6610},{"date":"2026-02-04","close":6690},{"date":"2026-02-05","close":6880},{"date":"2026-02-06","close":6580},{"date":"2026-02-09","close":6580},{"date":"2026-02-10","close":6400},{"date":"2026-02-11","close":6430},{"date":"2026-02-12","close":6580},{"date":"2026-02-13","close":6190},{"date":"2026-02-19","close":6010},{"date":"2026-02-20","close":5990},{"date":"2026-02-23","close":5990},{"date":"2026-02-24","close":6210},{"date":"2026-02-25","close":6100},{"date":"2026-02-26","close":6320},{"date":"2026-02-27","close":4430},{"date":"2026-03-03","close":3830},{"date":"2026-03-04","close":3215},{"date":"2026-03-05","close":3740},{"date":"2026-03-06","close":4045},{"date":"2026-03-09","close":3865},{"date":"2026-03-10","close":3720},{"date":"2026-03-11","close":3810},{"date":"2026-03-12","close":3960},{"date":"2026-03-13","close":3730},{"date":"2026-03-16","close":3620},{"date":"2026-03-17","close":3660},{"date":"2026-03-18","close":3630},{"date":"2026-03-19","close":3470},{"date":"2026-03-20","close":3370},{"date":"2026-03-23","close":3005},{"date":"2026-03-24","close":2985},{"date":"2026-03-25","close":3165},{"date":"2026-03-26","close":3175},{"date":"2026-03-27","close":3460},{"date":"2026-03-30","close":3135},{"date":"2026-03-31","close":3090},{"date":"2026-04-01","close":3320},{"date":"2026-04-02","close":3300},{"date":"2026-04-03","close":3165},{"date":"2026-04-06","close":3085},{"date":"2026-04-07","close":3170},{"date":"2026-04-08","close":3350},{"date":"2026-04-09","close":3425},{"date":"2026-04-10","close":3495},{"date":"2026-04-13","close":3465},{"date":"2026-04-14","close":3510},{"date":"2026-04-15","close":3440},{"date":"2026-04-16","close":3685},{"date":"2026-04-17","close":3625},{"date":"2026-04-20","close":3560},{"date":"2026-04-21","close":3610},{"date":"2026-04-22","close":3905},{"date":"2026-04-23","close":3545},{"date":"2026-04-24","close":3605},{"date":"2026-04-27","close":3460},{"date":"2026-04-28","close":3470},{"date":"2026-04-29","close":3540},{"date":"2026-04-30","close":3405},{"date":"2026-05-04","close":3375},{"date":"2026-05-06","close":3250},{"date":"2026-05-07","close":3255},{"date":"2026-05-08","close":3315},{"date":"2026-05-11","close":3210},{"date":"2026-05-12","close":3150},{"date":"2026-05-13","close":3080},{"date":"2026-05-14","close":3080},{"date":"2026-05-15","close":2950},{"date":"2026-05-18","close":2850},{"date":"2026-05-19","close":2810},{"date":"2026-05-20","close":2700},{"date":"2026-05-21","close":2770},{"date":"2026-05-22","close":2885},{"date":"2026-05-26","close":2830},{"date":"2026-05-27","close":2720},{"date":"2026-05-28","close":2770},{"date":"2026-05-29","close":2590},{"date":"2026-06-01","close":2415},{"date":"2026-06-02","close":2300},{"date":"2026-06-04","close":2560},{"date":"2026-06-05","close":2435},{"date":"2026-06-08","close":2070},{"date":"2026-06-09","close":2410},{"date":"2026-06-10","close":2450},{"date":"2026-06-11","close":2520},{"date":"2026-06-12","close":2675},{"date":"2026-06-15","close":2825},{"date":"2026-06-16","close":2975},{"date":"2026-06-17","close":2785},{"date":"2026-06-18","close":2645},{"date":"2026-06-19","close":2735},{"date":"2026-06-22","close":2730},{"date":"2026-06-23","close":2555},{"date":"2026-06-24","close":2730},{"date":"2026-06-25","close":2650},{"date":"2026-06-26","close":2445},{"date":"2026-06-29","close":2440},{"date":"2026-06-30","close":2280},{"date":"2026-07-01","close":2300},{"date":"2026-07-02","close":2160},{"date":"2026-07-03","close":2325},{"date":"2026-07-06","close":2225},{"date":"2026-07-07","close":2375},{"date":"2026-07-08","close":2135},{"date":"2026-07-09","close":2150},{"date":"2026-07-10","close":2265},{"date":"2026-07-13","close":2100},{"date":"2026-07-14","close":2070},{"date":"2026-07-15","close":2095},{"date":"2026-07-16","close":2050},{"date":"2026-07-20","close":1940},{"date":"2026-07-21","close":1994},{"date":"2026-07-22","close":2000},{"date":"2026-07-23","close":2025},{"date":"2026-07-24","close":1950},{"date":"2026-07-27","close":1926},{"date":"2026-07-28","close":1790},{"date":"2026-07-29","close":1567},{"date":"2026-07-30","close":1545},{"date":"2026-07-31","close":1784},{"date":"2026-08-03","close":1724},{"date":"2026-08-04","close":1810},{"date":"2026-08-05","close":1928},{"date":"2026-08-06","close":1875},{"date":"2026-08-07","close":2080},{"date":"2026-08-10","close":2040},{"date":"2026-08-11","close":2115},{"date":"2026-08-12","close":2070},{"date":"2026-08-13","close":2050},{"date":"2026-08-14","close":2115},{"date":"2026-08-18","close":2310},{"date":"2026-08-19","close":2465},{"date":"2026-08-20","close":2330},{"date":"2026-08-21","close":2310},{"date":"2026-08-24","close":2210},{"date":"2026-08-25","close":2250},{"date":"2026-08-26","close":2420},{"date":"2026-08-27","close":2410},{"date":"2026-08-28","close":2400},{"date":"2026-08-31","close":2335},{"date":"2026-09-01","close":2270},{"date":"2026-09-02","close":2215},{"date":"2026-09-03","close":2210},{"date":"2026-09-04","close":2280}],"flows":[{"date":"2026-09-04","close":2280,"changePct":3.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2210,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2215,"changePct":-2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2270,"changePct":-2.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2335,"changePct":-2.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2400,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2410,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2420,"changePct":7.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2250,"changePct":1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2210,"changePct":-4.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2310,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2330,"changePct":-5.48,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":2465,"changePct":6.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2310,"changePct":9.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2115,"changePct":3.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2050,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2070,"changePct":-2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2115,"changePct":3.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2040,"changePct":-1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2080,"changePct":10.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":0.71,"value":0},{"date":"2026-06-02","ratio":0.43,"value":0},{"date":"2026-06-04","ratio":0.72,"value":0},{"date":"2026-06-05","ratio":3.21,"value":0},{"date":"2026-06-08","ratio":1.35,"value":0},{"date":"2026-06-09","ratio":0.41,"value":0},{"date":"2026-06-10","ratio":2.53,"value":0},{"date":"2026-06-11","ratio":5.93,"value":0},{"date":"2026-06-12","ratio":2.7,"value":0},{"date":"2026-06-15","ratio":1.88,"value":0},{"date":"2026-06-16","ratio":2.38,"value":0},{"date":"2026-06-17","ratio":3.88,"value":0},{"date":"2026-06-18","ratio":1.5,"value":0},{"date":"2026-06-19","ratio":1.41,"value":0},{"date":"2026-06-22","ratio":3.54,"value":0},{"date":"2026-06-23","ratio":1.87,"value":0},{"date":"2026-06-24","ratio":4.62,"value":0},{"date":"2026-06-25","ratio":7.92,"value":0},{"date":"2026-06-26","ratio":9.77,"value":0},{"date":"2026-06-29","ratio":11.35,"value":0},{"date":"2026-06-30","ratio":18.04,"value":0},{"date":"2026-07-01","ratio":18.05,"value":0},{"date":"2026-07-02","ratio":0.96,"value":0},{"date":"2026-07-03","ratio":1.59,"value":0},{"date":"2026-07-06","ratio":6.42,"value":0},{"date":"2026-07-07","ratio":0.58,"value":0},{"date":"2026-07-08","ratio":1.23,"value":0},{"date":"2026-07-09","ratio":5.59,"value":0},{"date":"2026-07-10","ratio":1.38,"value":0},{"date":"2026-07-13","ratio":3.75,"value":0},{"date":"2026-07-14","ratio":3.11,"value":0},{"date":"2026-07-15","ratio":1.43,"value":0},{"date":"2026-07-16","ratio":4.67,"value":0},{"date":"2026-07-20","ratio":6.2,"value":0},{"date":"2026-07-21","ratio":1.4,"value":0},{"date":"2026-07-22","ratio":4.39,"value":0},{"date":"2026-07-23","ratio":7.57,"value":0},{"date":"2026-07-24","ratio":0.05,"value":0},{"date":"2026-07-27","ratio":14.5,"value":0},{"date":"2026-07-28","ratio":2.02,"value":0},{"date":"2026-07-29","ratio":17.61,"value":0},{"date":"2026-07-30","ratio":16.81,"value":0},{"date":"2026-07-31","ratio":0.5,"value":0},{"date":"2026-08-03","ratio":10.64,"value":0},{"date":"2026-08-07","ratio":1.14,"value":0},{"date":"2026-08-10","ratio":7,"value":0},{"date":"2026-08-13","ratio":1.09,"value":0},{"date":"2026-08-18","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.23,"value":0},{"date":"2026-08-20","ratio":7.81,"value":0},{"date":"2026-08-21","ratio":1.71,"value":0},{"date":"2026-08-24","ratio":5.09,"value":0},{"date":"2026-08-25","ratio":0.24,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-28","ratio":1.02,"value":0},{"date":"2026-08-31","ratio":4.51,"value":0},{"date":"2026-09-01","ratio":4.63,"value":0},{"date":"2026-09-02","ratio":13.1,"value":0},{"date":"2026-09-03","ratio":12.34,"value":0},{"date":"2026-09-04","ratio":6.25,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":377575,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":377575,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":377575,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":377575,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":377575,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":377575,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":377575,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":377575,"qtyChange":0},{"date":"2026-06-23","remainingAmount":10,"remainingQty":377381,"qtyChange":-194},{"date":"2026-06-24","remainingAmount":10,"remainingQty":377381,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":377381,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":377005,"qtyChange":-376},{"date":"2026-06-29","remainingAmount":9,"remainingQty":377005,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":377005,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":377005,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":377005,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":375005,"qtyChange":-2000},{"date":"2026-07-06","remainingAmount":8,"remainingQty":375005,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":374983,"qtyChange":-22},{"date":"2026-07-08","remainingAmount":8,"remainingQty":374983,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":374983,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":374183,"qtyChange":-800},{"date":"2026-07-13","remainingAmount":8,"remainingQty":387183,"qtyChange":13000},{"date":"2026-07-14","remainingAmount":8,"remainingQty":380183,"qtyChange":-7000},{"date":"2026-07-15","remainingAmount":8,"remainingQty":380183,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":380183,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":380261,"qtyChange":78},{"date":"2026-07-21","remainingAmount":8,"remainingQty":380261,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":380261,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":380261,"qtyChange":0},{"date":"2026-07-24","remainingAmount":7,"remainingQty":381261,"qtyChange":1000},{"date":"2026-07-27","remainingAmount":7,"remainingQty":381261,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":388261,"qtyChange":7000},{"date":"2026-07-29","remainingAmount":6,"remainingQty":388261,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":388261,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":388261,"qtyChange":0},{"date":"2026-08-03","remainingAmount":7,"remainingQty":388261,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":388261,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":388261,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":388261,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":388261,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":388261,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":388261,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":388261,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":404341,"qtyChange":16080},{"date":"2026-08-14","remainingAmount":9,"remainingQty":445741,"qtyChange":41400},{"date":"2026-08-18","remainingAmount":10,"remainingQty":412257,"qtyChange":-33484},{"date":"2026-08-19","remainingAmount":10,"remainingQty":412246,"qtyChange":-11},{"date":"2026-08-20","remainingAmount":10,"remainingQty":412246,"qtyChange":0},{"date":"2026-08-21","remainingAmount":10,"remainingQty":412235,"qtyChange":-11},{"date":"2026-08-24","remainingAmount":9,"remainingQty":412235,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":412235,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":412235,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":412235,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":412235,"qtyChange":0},{"date":"2026-08-31","remainingAmount":10,"remainingQty":412233,"qtyChange":-2},{"date":"2026-09-01","remainingAmount":9,"remainingQty":412233,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":412233,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":412233,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":412125,"qtyChange":-108}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":105,"operatingProfit":-117,"netIncome":-91,"eps":-476,"bps":805,"roe":-63.7,"debtRatio":68.69,"opMargin":-111.4},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":63,"operatingProfit":-48,"netIncome":-33,"eps":-156,"bps":0,"roe":0,"debtRatio":0,"opMargin":-76.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":73,"operatingProfit":-63,"netIncome":-47,"eps":-223,"bps":584,"roe":-32.14,"debtRatio":63.84,"opMargin":-86.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":36,"operatingProfit":-51,"netIncome":-52,"eps":-243,"bps":584,"roe":0,"debtRatio":112.69,"opMargin":-141.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":75,"operatingProfit":-71,"netIncome":-121,"eps":-554,"bps":406,"roe":-112.59,"debtRatio":181.44,"opMargin":-94.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":33,"operatingProfit":-21,"netIncome":-21,"eps":-92,"bps":306,"roe":0,"debtRatio":260.93,"opMargin":-63.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":93,"operatingProfit":-29,"netIncome":-23,"eps":-101,"bps":294,"roe":0,"debtRatio":277.24,"opMargin":-31.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":7107,"cumForeign":-7,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":-21,"personalNet":22,"close":3908,"cumForeign":-8,"cumInstitution":-21},{"month":"2023-11","foreignNet":1,"institutionNet":-4,"personalNet":3,"close":5148,"cumForeign":-7,"cumInstitution":-25},{"month":"2023-12","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":4558,"cumForeign":-13,"cumInstitution":-25},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4144,"cumForeign":-15,"cumInstitution":-25},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3130,"cumForeign":-14,"cumInstitution":-25},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3977,"cumForeign":-13,"cumInstitution":-25},{"month":"2024-04","foreignNet":-4,"institutionNet":8,"personalNet":-4,"close":3800,"cumForeign":-18,"cumInstitution":-17},{"month":"2024-05","foreignNet":1,"institutionNet":-2,"personalNet":2,"close":2740,"cumForeign":-17,"cumInstitution":-19},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2790,"cumForeign":-17,"cumInstitution":-19},{"month":"2024-07","foreignNet":-1,"institutionNet":-5,"personalNet":6,"close":4040,"cumForeign":-19,"cumInstitution":-25},{"month":"2024-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4395,"cumForeign":-22,"cumInstitution":-25},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3935,"cumForeign":-22,"cumInstitution":-25},{"month":"2024-10","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":5090,"cumForeign":-17,"cumInstitution":-25},{"month":"2024-11","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":3730,"cumForeign":-24,"cumInstitution":-25},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2860,"cumForeign":-19,"cumInstitution":-25},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2825,"cumForeign":-21,"cumInstitution":-25},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3420,"cumForeign":-22,"cumInstitution":-25},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3420,"cumForeign":-22,"cumInstitution":-25},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3490,"cumForeign":-22,"cumInstitution":-25},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4000,"cumForeign":-20,"cumInstitution":-25},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3965,"cumForeign":-22,"cumInstitution":-25},{"month":"2025-07","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4155,"cumForeign":-26,"cumInstitution":-25},{"month":"2025-08","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":5440,"cumForeign":-16,"cumInstitution":-25},{"month":"2025-09","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":6220,"cumForeign":-22,"cumInstitution":-25},{"month":"2025-10","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":7200,"cumForeign":-31,"cumInstitution":-25},{"month":"2025-11","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":6560,"cumForeign":-30,"cumInstitution":-27},{"month":"2025-12","foreignNet":-5,"institutionNet":0,"personalNet":3,"close":5170,"cumForeign":-35,"cumInstitution":-27},{"month":"2026-01","foreignNet":8,"institutionNet":1,"personalNet":-15,"close":6870,"cumForeign":-26,"cumInstitution":-26},{"month":"2026-02","foreignNet":-5,"institutionNet":3,"personalNet":5,"close":4430,"cumForeign":-31,"cumInstitution":-23},{"month":"2026-03","foreignNet":7,"institutionNet":-2,"personalNet":-6,"close":3090,"cumForeign":-24,"cumInstitution":-25},{"month":"2026-04","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":3405,"cumForeign":-31,"cumInstitution":-25},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2590,"cumForeign":-32,"cumInstitution":-25},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2280,"cumForeign":-33,"cumInstitution":-25},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1784,"cumForeign":-33,"cumInstitution":-25},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2335,"cumForeign":-33,"cumInstitution":-25},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2280,"cumForeign":-33,"cumInstitution":-25}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":2,"personalNet":-6,"days":166},{"year":2025,"foreignNet":-15,"institutionNet":-2,"personalNet":15,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":0,"personalNet":7,"days":244},{"year":2023,"foreignNet":-22,"institutionNet":-26,"personalNet":56,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":2,"personalNet":11,"days":246},{"year":2021,"foreignNet":-57,"institutionNet":-30,"personalNet":242,"days":248},{"year":2020,"foreignNet":37,"institutionNet":-421,"personalNet":476,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-17,"institutionNet":0,"personalNet":11,"priceChangePct":-53.4},"cum3y":{"foreignNet":-33,"institutionNet":-25,"personalNet":53,"priceChangePct":-71},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2025-03","avgRatio":5.37,"maxRatio":5.37,"loanAmount":7},{"month":"2025-04","avgRatio":6.62,"maxRatio":20.62,"loanAmount":7},{"month":"2025-05","avgRatio":3.51,"maxRatio":7.2,"loanAmount":8},{"month":"2025-06","avgRatio":2.14,"maxRatio":8.24,"loanAmount":6},{"month":"2025-07","avgRatio":1.86,"maxRatio":9.32,"loanAmount":8},{"month":"2025-08","avgRatio":2.36,"maxRatio":6,"loanAmount":13},{"month":"2025-09","avgRatio":0.25,"maxRatio":1.54,"loanAmount":15},{"month":"2025-10","avgRatio":0.76,"maxRatio":2.4,"loanAmount":18},{"month":"2025-11","avgRatio":1.84,"maxRatio":17.43,"loanAmount":21},{"month":"2025-12","avgRatio":1.91,"maxRatio":7.93,"loanAmount":20},{"month":"2026-01","avgRatio":1.82,"maxRatio":6.21,"loanAmount":33},{"month":"2026-02","avgRatio":2.08,"maxRatio":4.36,"loanAmount":22},{"month":"2026-03","avgRatio":4.26,"maxRatio":11.19,"loanAmount":15},{"month":"2026-04","avgRatio":2.02,"maxRatio":5.08,"loanAmount":17},{"month":"2026-05","avgRatio":2.2,"maxRatio":7.3,"loanAmount":10},{"month":"2026-06","avgRatio":4.1,"maxRatio":18.04,"loanAmount":9},{"month":"2026-07","avgRatio":5.45,"maxRatio":18.05,"loanAmount":7},{"month":"2026-08","avgRatio":3.12,"maxRatio":10.64,"loanAmount":10},{"month":"2026-09","avgRatio":9.08,"maxRatio":13.1,"loanAmount":9}],"shortAvg1y":2.81,"shortMax1y":{"date":"2026-07-01","ratio":18.05}},"generatedAt":"2026-09-06T14:57:00.193Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/294140","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}