{"header":{"stockId":47057,"ticker":"294570","name":"쿠콘","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":30550,"change":3800,"changePct":14.21,"turnover":201,"volume":644484,"marketCap":2699,"listedShares":10091000,"high52":47400,"low52":13000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-35,"institutionNet20":64,"shortRatio":1.33,"loanAmount":99,"turnover20Avg":62},"prices":[{"date":"2025-09-05","close":34400},{"date":"2025-09-08","close":34200},{"date":"2025-09-09","close":35000},{"date":"2025-09-10","close":37200},{"date":"2025-09-11","close":36950},{"date":"2025-09-12","close":38050},{"date":"2025-09-15","close":38200},{"date":"2025-09-16","close":37100},{"date":"2025-09-17","close":36400},{"date":"2025-09-18","close":36850},{"date":"2025-09-19","close":38000},{"date":"2025-09-22","close":37150},{"date":"2025-09-23","close":35900},{"date":"2025-09-24","close":34800},{"date":"2025-09-25","close":38650},{"date":"2025-09-26","close":44800},{"date":"2025-09-29","close":43700},{"date":"2025-09-30","close":40800},{"date":"2025-10-01","close":39050},{"date":"2025-10-02","close":38350},{"date":"2025-10-10","close":38200},{"date":"2025-10-13","close":37150},{"date":"2025-10-14","close":37600},{"date":"2025-10-15","close":39150},{"date":"2025-10-16","close":38550},{"date":"2025-10-17","close":37300},{"date":"2025-10-20","close":38300},{"date":"2025-10-21","close":37900},{"date":"2025-10-22","close":37650},{"date":"2025-10-23","close":37050},{"date":"2025-10-24","close":36800},{"date":"2025-10-27","close":37050},{"date":"2025-10-28","close":37550},{"date":"2025-10-29","close":37200},{"date":"2025-10-30","close":35600},{"date":"2025-10-31","close":35200},{"date":"2025-11-03","close":34750},{"date":"2025-11-04","close":34850},{"date":"2025-11-05","close":34450},{"date":"2025-11-06","close":34400},{"date":"2025-11-07","close":33750},{"date":"2025-11-10","close":35050},{"date":"2025-11-11","close":34150},{"date":"2025-11-12","close":35350},{"date":"2025-11-13","close":35450},{"date":"2025-11-14","close":34050},{"date":"2025-11-17","close":33100},{"date":"2025-11-18","close":31450},{"date":"2025-11-19","close":31500},{"date":"2025-11-20","close":32250},{"date":"2025-11-21","close":31150},{"date":"2025-11-24","close":30900},{"date":"2025-11-25","close":30700},{"date":"2025-11-26","close":30250},{"date":"2025-11-27","close":30150},{"date":"2025-11-28","close":30700},{"date":"2025-12-01","close":30000},{"date":"2025-12-02","close":29650},{"date":"2025-12-03","close":29450},{"date":"2025-12-04","close":29300},{"date":"2025-12-05","close":29300},{"date":"2025-12-08","close":28900},{"date":"2025-12-09","close":29250},{"date":"2025-12-10","close":30000},{"date":"2025-12-11","close":30600},{"date":"2025-12-12","close":30300},{"date":"2025-12-15","close":30100},{"date":"2025-12-16","close":28300},{"date":"2025-12-17","close":28100},{"date":"2025-12-18","close":27700},{"date":"2025-12-19","close":27750},{"date":"2025-12-22","close":28800},{"date":"2025-12-23","close":28750},{"date":"2025-12-24","close":28450},{"date":"2025-12-26","close":28300},{"date":"2025-12-29","close":28350},{"date":"2025-12-30","close":28400},{"date":"2026-01-02","close":29100},{"date":"2026-01-05","close":29650},{"date":"2026-01-06","close":30300},{"date":"2026-01-07","close":29700},{"date":"2026-01-08","close":28500},{"date":"2026-01-09","close":29200},{"date":"2026-01-12","close":29100},{"date":"2026-01-13","close":29100},{"date":"2026-01-14","close":29100},{"date":"2026-01-15","close":28900},{"date":"2026-01-16","close":28650},{"date":"2026-01-19","close":27950},{"date":"2026-01-20","close":28600},{"date":"2026-01-21","close":27100},{"date":"2026-01-22","close":27050},{"date":"2026-01-23","close":34200},{"date":"2026-01-26","close":36800},{"date":"2026-01-27","close":36600},{"date":"2026-01-28","close":33800},{"date":"2026-01-29","close":34950},{"date":"2026-01-30","close":33400},{"date":"2026-02-02","close":33500},{"date":"2026-02-03","close":34850},{"date":"2026-02-04","close":34400},{"date":"2026-02-05","close":33550},{"date":"2026-02-06","close":32050},{"date":"2026-02-09","close":33900},{"date":"2026-02-10","close":33600},{"date":"2026-02-11","close":33100},{"date":"2026-02-12","close":33200},{"date":"2026-02-13","close":33050},{"date":"2026-02-19","close":33900},{"date":"2026-02-20","close":34150},{"date":"2026-02-23","close":33700},{"date":"2026-02-24","close":33250},{"date":"2026-02-25","close":31800},{"date":"2026-02-26","close":33600},{"date":"2026-02-27","close":34250},{"date":"2026-03-03","close":33000},{"date":"2026-03-04","close":27800},{"date":"2026-03-05","close":31450},{"date":"2026-03-06","close":31200},{"date":"2026-03-09","close":29350},{"date":"2026-03-10","close":31000},{"date":"2026-03-11","close":31150},{"date":"2026-03-12","close":30600},{"date":"2026-03-13","close":30200},{"date":"2026-03-16","close":29700},{"date":"2026-03-17","close":31250},{"date":"2026-03-18","close":30750},{"date":"2026-03-19","close":29600},{"date":"2026-03-20","close":31050},{"date":"2026-03-23","close":28750},{"date":"2026-03-24","close":29400},{"date":"2026-03-25","close":29850},{"date":"2026-03-26","close":29550},{"date":"2026-03-27","close":28950},{"date":"2026-03-30","close":27900},{"date":"2026-03-31","close":27000},{"date":"2026-04-01","close":28250},{"date":"2026-04-02","close":26200},{"date":"2026-04-03","close":26200},{"date":"2026-04-06","close":26750},{"date":"2026-04-07","close":25750},{"date":"2026-04-08","close":27350},{"date":"2026-04-09","close":26850},{"date":"2026-04-10","close":27750},{"date":"2026-04-13","close":27300},{"date":"2026-04-14","close":28000},{"date":"2026-04-15","close":29400},{"date":"2026-04-16","close":30450},{"date":"2026-04-17","close":29750},{"date":"2026-04-20","close":29950},{"date":"2026-04-21","close":30100},{"date":"2026-04-22","close":30000},{"date":"2026-04-23","close":31750},{"date":"2026-04-24","close":31450},{"date":"2026-04-27","close":31300},{"date":"2026-04-28","close":30450},{"date":"2026-04-29","close":30400},{"date":"2026-04-30","close":29850},{"date":"2026-05-04","close":29950},{"date":"2026-05-06","close":29900},{"date":"2026-05-07","close":28800},{"date":"2026-05-08","close":28750},{"date":"2026-05-11","close":28200},{"date":"2026-05-12","close":28700},{"date":"2026-05-13","close":27200},{"date":"2026-05-14","close":27700},{"date":"2026-05-15","close":27250},{"date":"2026-05-18","close":26850},{"date":"2026-05-19","close":25400},{"date":"2026-05-20","close":24200},{"date":"2026-05-21","close":25200},{"date":"2026-05-22","close":26050},{"date":"2026-05-26","close":25850},{"date":"2026-05-27","close":24850},{"date":"2026-05-28","close":23850},{"date":"2026-05-29","close":23850},{"date":"2026-06-01","close":22900},{"date":"2026-06-02","close":23400},{"date":"2026-06-04","close":23250},{"date":"2026-06-05","close":22200},{"date":"2026-06-08","close":20500},{"date":"2026-06-09","close":21600},{"date":"2026-06-10","close":21500},{"date":"2026-06-11","close":21650},{"date":"2026-06-12","close":22400},{"date":"2026-06-15","close":22350},{"date":"2026-06-16","close":22750},{"date":"2026-06-17","close":22800},{"date":"2026-06-18","close":22200},{"date":"2026-06-19","close":20950},{"date":"2026-06-22","close":21150},{"date":"2026-06-23","close":19300},{"date":"2026-06-24","close":19430},{"date":"2026-06-25","close":18950},{"date":"2026-06-26","close":17910},{"date":"2026-06-29","close":19950},{"date":"2026-06-30","close":19250},{"date":"2026-07-01","close":19610},{"date":"2026-07-02","close":18470},{"date":"2026-07-03","close":19140},{"date":"2026-07-06","close":18940},{"date":"2026-07-07","close":18710},{"date":"2026-07-08","close":18050},{"date":"2026-07-09","close":17600},{"date":"2026-07-10","close":18800},{"date":"2026-07-13","close":17650},{"date":"2026-07-14","close":17060},{"date":"2026-07-15","close":18200},{"date":"2026-07-16","close":17760},{"date":"2026-07-20","close":17040},{"date":"2026-07-21","close":16790},{"date":"2026-07-22","close":17310},{"date":"2026-07-23","close":18840},{"date":"2026-07-24","close":18040},{"date":"2026-07-27","close":18480},{"date":"2026-07-28","close":17080},{"date":"2026-07-29","close":15860},{"date":"2026-07-30","close":15910},{"date":"2026-07-31","close":16590},{"date":"2026-08-03","close":17740},{"date":"2026-08-04","close":17900},{"date":"2026-08-05","close":18330},{"date":"2026-08-06","close":20400},{"date":"2026-08-07","close":19520},{"date":"2026-08-10","close":20900},{"date":"2026-08-11","close":20800},{"date":"2026-08-12","close":20850},{"date":"2026-08-13","close":20850},{"date":"2026-08-14","close":20750},{"date":"2026-08-18","close":20650},{"date":"2026-08-19","close":20600},{"date":"2026-08-20","close":21800},{"date":"2026-08-21","close":26850},{"date":"2026-08-24","close":26550},{"date":"2026-08-25","close":26900},{"date":"2026-08-26","close":25800},{"date":"2026-08-27","close":24950},{"date":"2026-08-28","close":30900},{"date":"2026-08-31","close":28450},{"date":"2026-09-01","close":29600},{"date":"2026-09-02","close":27600},{"date":"2026-09-03","close":26750},{"date":"2026-09-04","close":30550}],"flows":[{"date":"2026-09-04","close":30550,"changePct":14.21,"foreignNet":19,"institutionNet":18,"personalNet":-37,"programNet":21},{"date":"2026-09-03","close":26750,"changePct":-3.08,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":27600,"changePct":-6.76,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":29600,"changePct":4.04,"foreignNet":-17,"institutionNet":0,"personalNet":17,"programNet":-17},{"date":"2026-08-31","close":28450,"changePct":-7.93,"foreignNet":-24,"institutionNet":0,"personalNet":24,"programNet":-22},{"date":"2026-08-28","close":30900,"changePct":23.85,"foreignNet":13,"institutionNet":22,"personalNet":-32,"programNet":15},{"date":"2026-08-27","close":24950,"changePct":-3.29,"foreignNet":2,"institutionNet":3,"personalNet":-4,"programNet":2},{"date":"2026-08-26","close":25800,"changePct":-4.09,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-08-25","close":26900,"changePct":1.32,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-24","close":26550,"changePct":-1.12,"foreignNet":-10,"institutionNet":2,"personalNet":7,"programNet":-9},{"date":"2026-08-21","close":26850,"changePct":23.17,"foreignNet":-17,"institutionNet":1,"personalNet":17,"programNet":-16},{"date":"2026-08-20","close":21800,"changePct":5.83,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":20600,"changePct":-0.24,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-2},{"date":"2026-08-18","close":20650,"changePct":-0.48,"foreignNet":-3,"institutionNet":4,"personalNet":-1,"programNet":-3},{"date":"2026-08-14","close":20750,"changePct":-0.48,"foreignNet":0,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":20850,"changePct":0,"foreignNet":-3,"institutionNet":2,"personalNet":0,"programNet":-3},{"date":"2026-08-12","close":20850,"changePct":0.24,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-11","close":20800,"changePct":-0.48,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-08-10","close":20900,"changePct":7.07,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-07","close":19520,"changePct":-4.31,"foreignNet":0,"institutionNet":2,"personalNet":-3,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":2.57,"value":0},{"date":"2026-06-11","ratio":7.71,"value":0},{"date":"2026-06-12","ratio":0.51,"value":0},{"date":"2026-06-15","ratio":8.04,"value":0},{"date":"2026-06-16","ratio":2.44,"value":0},{"date":"2026-06-17","ratio":2.04,"value":0},{"date":"2026-06-18","ratio":2.68,"value":0},{"date":"2026-06-19","ratio":1.84,"value":0},{"date":"2026-06-22","ratio":2.52,"value":0},{"date":"2026-06-23","ratio":0.03,"value":0},{"date":"2026-06-24","ratio":1.72,"value":0},{"date":"2026-06-25","ratio":2.76,"value":0},{"date":"2026-06-26","ratio":1.92,"value":0},{"date":"2026-06-29","ratio":0.86,"value":0},{"date":"2026-06-30","ratio":0.56,"value":0},{"date":"2026-07-01","ratio":2.98,"value":0},{"date":"2026-07-02","ratio":4.36,"value":0},{"date":"2026-07-03","ratio":0.64,"value":0},{"date":"2026-07-06","ratio":5.94,"value":0},{"date":"2026-07-07","ratio":5.74,"value":0},{"date":"2026-07-08","ratio":3.4,"value":0},{"date":"2026-07-09","ratio":3.93,"value":0},{"date":"2026-07-10","ratio":3.16,"value":0},{"date":"2026-07-13","ratio":5.08,"value":0},{"date":"2026-07-14","ratio":4.77,"value":0},{"date":"2026-07-15","ratio":2.52,"value":0},{"date":"2026-07-16","ratio":5.66,"value":0},{"date":"2026-07-20","ratio":8.2,"value":0},{"date":"2026-07-21","ratio":5.55,"value":0},{"date":"2026-07-22","ratio":5.9,"value":0},{"date":"2026-07-23","ratio":4.45,"value":0},{"date":"2026-07-24","ratio":5.19,"value":0},{"date":"2026-07-27","ratio":2.23,"value":0},{"date":"2026-07-28","ratio":4.19,"value":0},{"date":"2026-07-29","ratio":2.89,"value":0},{"date":"2026-07-30","ratio":0.95,"value":0},{"date":"2026-07-31","ratio":0.46,"value":0},{"date":"2026-08-03","ratio":0.11,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":4.51,"value":2},{"date":"2026-08-07","ratio":6.73,"value":1},{"date":"2026-08-10","ratio":0.07,"value":0},{"date":"2026-08-11","ratio":0.45,"value":0},{"date":"2026-08-12","ratio":1.72,"value":0},{"date":"2026-08-13","ratio":3.59,"value":0},{"date":"2026-08-14","ratio":5.17,"value":0},{"date":"2026-08-18","ratio":1.79,"value":0},{"date":"2026-08-19","ratio":1.46,"value":0},{"date":"2026-08-20","ratio":6.51,"value":1},{"date":"2026-08-21","ratio":1.51,"value":3},{"date":"2026-08-24","ratio":3.16,"value":4},{"date":"2026-08-25","ratio":6.51,"value":3},{"date":"2026-08-26","ratio":4.14,"value":1},{"date":"2026-08-27","ratio":7.13,"value":1},{"date":"2026-08-28","ratio":1.86,"value":7},{"date":"2026-08-31","ratio":13.64,"value":10},{"date":"2026-09-01","ratio":7.17,"value":6},{"date":"2026-09-02","ratio":2.53,"value":1},{"date":"2026-09-03","ratio":6.33,"value":2},{"date":"2026-09-04","ratio":1.33,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":72,"remainingQty":333255,"qtyChange":-1700},{"date":"2026-06-12","remainingAmount":75,"remainingQty":333255,"qtyChange":0},{"date":"2026-06-15","remainingAmount":73,"remainingQty":324498,"qtyChange":-8757},{"date":"2026-06-16","remainingAmount":77,"remainingQty":339612,"qtyChange":15114},{"date":"2026-06-17","remainingAmount":77,"remainingQty":338979,"qtyChange":-633},{"date":"2026-06-18","remainingAmount":75,"remainingQty":338079,"qtyChange":-900},{"date":"2026-06-19","remainingAmount":71,"remainingQty":336764,"qtyChange":-1315},{"date":"2026-06-22","remainingAmount":71,"remainingQty":336164,"qtyChange":-600},{"date":"2026-06-23","remainingAmount":65,"remainingQty":336164,"qtyChange":0},{"date":"2026-06-24","remainingAmount":65,"remainingQty":334381,"qtyChange":-1783},{"date":"2026-06-25","remainingAmount":63,"remainingQty":333910,"qtyChange":-471},{"date":"2026-06-26","remainingAmount":60,"remainingQty":332586,"qtyChange":-1324},{"date":"2026-06-29","remainingAmount":66,"remainingQty":332386,"qtyChange":-200},{"date":"2026-06-30","remainingAmount":64,"remainingQty":332386,"qtyChange":0},{"date":"2026-07-01","remainingAmount":65,"remainingQty":330742,"qtyChange":-1644},{"date":"2026-07-02","remainingAmount":61,"remainingQty":332447,"qtyChange":1705},{"date":"2026-07-03","remainingAmount":64,"remainingQty":332447,"qtyChange":0},{"date":"2026-07-06","remainingAmount":63,"remainingQty":332955,"qtyChange":508},{"date":"2026-07-07","remainingAmount":62,"remainingQty":331455,"qtyChange":-1500},{"date":"2026-07-08","remainingAmount":60,"remainingQty":331155,"qtyChange":-300},{"date":"2026-07-09","remainingAmount":58,"remainingQty":330455,"qtyChange":-700},{"date":"2026-07-10","remainingAmount":62,"remainingQty":330055,"qtyChange":-400},{"date":"2026-07-13","remainingAmount":58,"remainingQty":330590,"qtyChange":535},{"date":"2026-07-14","remainingAmount":56,"remainingQty":329255,"qtyChange":-1335},{"date":"2026-07-15","remainingAmount":60,"remainingQty":329255,"qtyChange":0},{"date":"2026-07-16","remainingAmount":55,"remainingQty":307054,"qtyChange":-22201},{"date":"2026-07-20","remainingAmount":51,"remainingQty":298354,"qtyChange":-8700},{"date":"2026-07-21","remainingAmount":50,"remainingQty":298054,"qtyChange":-300},{"date":"2026-07-22","remainingAmount":52,"remainingQty":298054,"qtyChange":0},{"date":"2026-07-23","remainingAmount":55,"remainingQty":289954,"qtyChange":-8100},{"date":"2026-07-24","remainingAmount":51,"remainingQty":280454,"qtyChange":-9500},{"date":"2026-07-27","remainingAmount":51,"remainingQty":273454,"qtyChange":-7000},{"date":"2026-07-28","remainingAmount":47,"remainingQty":273454,"qtyChange":0},{"date":"2026-07-29","remainingAmount":43,"remainingQty":273554,"qtyChange":100},{"date":"2026-07-30","remainingAmount":44,"remainingQty":273554,"qtyChange":0},{"date":"2026-07-31","remainingAmount":46,"remainingQty":276142,"qtyChange":2588},{"date":"2026-08-03","remainingAmount":49,"remainingQty":278742,"qtyChange":2600},{"date":"2026-08-04","remainingAmount":50,"remainingQty":278742,"qtyChange":0},{"date":"2026-08-05","remainingAmount":51,"remainingQty":278042,"qtyChange":-700},{"date":"2026-08-06","remainingAmount":58,"remainingQty":281919,"qtyChange":3877},{"date":"2026-08-07","remainingAmount":55,"remainingQty":280719,"qtyChange":-1200},{"date":"2026-08-10","remainingAmount":59,"remainingQty":280716,"qtyChange":-3},{"date":"2026-08-11","remainingAmount":58,"remainingQty":280716,"qtyChange":0},{"date":"2026-08-12","remainingAmount":59,"remainingQty":280716,"qtyChange":0},{"date":"2026-08-13","remainingAmount":60,"remainingQty":289247,"qtyChange":8531},{"date":"2026-08-14","remainingAmount":61,"remainingQty":292047,"qtyChange":2800},{"date":"2026-08-18","remainingAmount":59,"remainingQty":287747,"qtyChange":-4300},{"date":"2026-08-19","remainingAmount":59,"remainingQty":287847,"qtyChange":100},{"date":"2026-08-20","remainingAmount":63,"remainingQty":289297,"qtyChange":1450},{"date":"2026-08-21","remainingAmount":80,"remainingQty":298097,"qtyChange":8800},{"date":"2026-08-24","remainingAmount":80,"remainingQty":302097,"qtyChange":4000},{"date":"2026-08-25","remainingAmount":88,"remainingQty":328132,"qtyChange":26035},{"date":"2026-08-26","remainingAmount":85,"remainingQty":328132,"qtyChange":0},{"date":"2026-08-27","remainingAmount":82,"remainingQty":329332,"qtyChange":1200},{"date":"2026-08-28","remainingAmount":101,"remainingQty":328132,"qtyChange":-1200},{"date":"2026-08-31","remainingAmount":92,"remainingQty":324682,"qtyChange":-3450},{"date":"2026-09-01","remainingAmount":96,"remainingQty":323182,"qtyChange":-1500},{"date":"2026-09-02","remainingAmount":89,"remainingQty":322182,"qtyChange":-1000},{"date":"2026-09-03","remainingAmount":86,"remainingQty":323192,"qtyChange":1010},{"date":"2026-09-04","remainingAmount":99,"remainingQty":323202,"qtyChange":10}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":684,"operatingProfit":166,"netIncome":72,"eps":700,"bps":12713,"roe":5.61,"debtRatio":61.94,"opMargin":24.3},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":170,"operatingProfit":34,"netIncome":22,"eps":219,"bps":12838,"roe":4.4,"debtRatio":62.68,"opMargin":20},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":386,"operatingProfit":79,"netIncome":62,"eps":604,"bps":13158,"roe":6.03,"debtRatio":59.95,"opMargin":20.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":555,"operatingProfit":124,"netIncome":69,"eps":672,"bps":13230,"roe":4.2,"debtRatio":88.65,"opMargin":22.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":3,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":-19,"personalNet":18,"close":19660,"cumForeign":1,"cumInstitution":-19},{"month":"2023-10","foreignNet":-5,"institutionNet":7,"personalNet":-2,"close":18300,"cumForeign":-4,"cumInstitution":-12},{"month":"2023-11","foreignNet":18,"institutionNet":-16,"personalNet":0,"close":19810,"cumForeign":14,"cumInstitution":-27},{"month":"2023-12","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":19880,"cumForeign":13,"cumInstitution":-24},{"month":"2024-01","foreignNet":-22,"institutionNet":5,"personalNet":17,"close":22250,"cumForeign":-9,"cumInstitution":-19},{"month":"2024-02","foreignNet":0,"institutionNet":-32,"personalNet":33,"close":19200,"cumForeign":-8,"cumInstitution":-51},{"month":"2024-03","foreignNet":-6,"institutionNet":2,"personalNet":4,"close":19580,"cumForeign":-14,"cumInstitution":-49},{"month":"2024-04","foreignNet":-3,"institutionNet":-2,"personalNet":6,"close":17500,"cumForeign":-17,"cumInstitution":-51},{"month":"2024-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":16960,"cumForeign":-16,"cumInstitution":-50},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15810,"cumForeign":-16,"cumInstitution":-51},{"month":"2024-07","foreignNet":5,"institutionNet":0,"personalNet":-7,"close":14800,"cumForeign":-11,"cumInstitution":-51},{"month":"2024-08","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":15200,"cumForeign":-6,"cumInstitution":-51},{"month":"2024-09","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":15700,"cumForeign":-5,"cumInstitution":-51},{"month":"2024-10","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":13400,"cumForeign":-5,"cumInstitution":-53},{"month":"2024-11","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":14820,"cumForeign":-2,"cumInstitution":-54},{"month":"2024-12","foreignNet":-7,"institutionNet":-2,"personalNet":10,"close":16280,"cumForeign":-9,"cumInstitution":-56},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":15910,"cumForeign":-11,"cumInstitution":-56},{"month":"2025-02","foreignNet":3,"institutionNet":1,"personalNet":-5,"close":17550,"cumForeign":-8,"cumInstitution":-55},{"month":"2025-03","foreignNet":3,"institutionNet":13,"personalNet":-15,"close":16940,"cumForeign":-5,"cumInstitution":-42},{"month":"2025-04","foreignNet":-17,"institutionNet":6,"personalNet":13,"close":20150,"cumForeign":-22,"cumInstitution":-36},{"month":"2025-05","foreignNet":3,"institutionNet":6,"personalNet":-8,"close":21150,"cumForeign":-19,"cumInstitution":-30},{"month":"2025-06","foreignNet":-12,"institutionNet":16,"personalNet":18,"close":27450,"cumForeign":-31,"cumInstitution":-14},{"month":"2025-07","foreignNet":-54,"institutionNet":22,"personalNet":30,"close":35750,"cumForeign":-85,"cumInstitution":8},{"month":"2025-08","foreignNet":-33,"institutionNet":15,"personalNet":17,"close":34200,"cumForeign":-118,"cumInstitution":22},{"month":"2025-09","foreignNet":-7,"institutionNet":25,"personalNet":-19,"close":40800,"cumForeign":-125,"cumInstitution":48},{"month":"2025-10","foreignNet":-15,"institutionNet":7,"personalNet":1,"close":35200,"cumForeign":-141,"cumInstitution":55},{"month":"2025-11","foreignNet":31,"institutionNet":-3,"personalNet":-36,"close":30700,"cumForeign":-110,"cumInstitution":52},{"month":"2025-12","foreignNet":25,"institutionNet":-45,"personalNet":4,"close":28400,"cumForeign":-85,"cumInstitution":7},{"month":"2026-01","foreignNet":-9,"institutionNet":-1,"personalNet":-18,"close":33400,"cumForeign":-95,"cumInstitution":7},{"month":"2026-02","foreignNet":-30,"institutionNet":2,"personalNet":23,"close":34250,"cumForeign":-125,"cumInstitution":9},{"month":"2026-03","foreignNet":30,"institutionNet":90,"personalNet":-42,"close":27000,"cumForeign":-95,"cumInstitution":99},{"month":"2026-04","foreignNet":10,"institutionNet":3,"personalNet":-18,"close":29850,"cumForeign":-85,"cumInstitution":102},{"month":"2026-05","foreignNet":-8,"institutionNet":-4,"personalNet":-3,"close":23850,"cumForeign":-94,"cumInstitution":99},{"month":"2026-06","foreignNet":25,"institutionNet":0,"personalNet":-32,"close":19250,"cumForeign":-69,"cumInstitution":99},{"month":"2026-07","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":16590,"cumForeign":-59,"cumInstitution":99},{"month":"2026-08","foreignNet":-51,"institutionNet":48,"personalNet":7,"close":28450,"cumForeign":-111,"cumInstitution":147},{"month":"2026-09","foreignNet":5,"institutionNet":17,"personalNet":-22,"close":30550,"cumForeign":-106,"cumInstitution":164}],"yearly":[{"year":2026,"foreignNet":-21,"institutionNet":157,"personalNet":-115,"days":166},{"year":2025,"foreignNet":-77,"institutionNet":64,"personalNet":5,"days":242},{"year":2024,"foreignNet":-22,"institutionNet":-32,"personalNet":54,"days":244},{"year":2023,"foreignNet":-28,"institutionNet":-189,"personalNet":183,"days":242},{"year":2022,"foreignNet":-221,"institutionNet":-118,"personalNet":321,"days":246},{"year":2021,"foreignNet":401,"institutionNet":-183,"personalNet":-86,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":19,"institutionNet":142,"personalNet":-169,"priceChangePct":-11.2},"cum3y":{"foreignNet":-106,"institutionNet":164,"personalNet":-45,"priceChangePct":38.2},"shortMonthly":[{"month":"2023-09","avgRatio":6.76,"maxRatio":14.34,"loanAmount":96},{"month":"2023-10","avgRatio":9.1,"maxRatio":22.68,"loanAmount":88},{"month":"2023-11","avgRatio":3.82,"maxRatio":16,"loanAmount":80},{"month":"2023-12","avgRatio":0.46,"maxRatio":1.88,"loanAmount":51},{"month":"2024-01","avgRatio":0,"maxRatio":0.01,"loanAmount":57},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.05,"loanAmount":45},{"month":"2024-03","avgRatio":0.08,"maxRatio":0.17,"loanAmount":43},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.03,"loanAmount":38},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.04,"loanAmount":42},{"month":"2024-06","avgRatio":0.12,"maxRatio":0.3,"loanAmount":37},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.01,"loanAmount":35},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.01,"loanAmount":36},{"month":"2025-04","avgRatio":1.78,"maxRatio":5.53,"loanAmount":39},{"month":"2025-05","avgRatio":2.73,"maxRatio":5.71,"loanAmount":44},{"month":"2025-06","avgRatio":1.02,"maxRatio":6.39,"loanAmount":64},{"month":"2025-07","avgRatio":0.81,"maxRatio":5.52,"loanAmount":83},{"month":"2025-08","avgRatio":2.77,"maxRatio":6.06,"loanAmount":112},{"month":"2025-09","avgRatio":1.04,"maxRatio":4.92,"loanAmount":148},{"month":"2025-10","avgRatio":1.24,"maxRatio":5.09,"loanAmount":134},{"month":"2025-11","avgRatio":7.69,"maxRatio":20.16,"loanAmount":114},{"month":"2025-12","avgRatio":14.14,"maxRatio":38.45,"loanAmount":82},{"month":"2026-01","avgRatio":3.81,"maxRatio":8.44,"loanAmount":112},{"month":"2026-02","avgRatio":6.99,"maxRatio":14.23,"loanAmount":121},{"month":"2026-03","avgRatio":5.97,"maxRatio":14.03,"loanAmount":94},{"month":"2026-04","avgRatio":5.81,"maxRatio":18.63,"loanAmount":105},{"month":"2026-05","avgRatio":5.44,"maxRatio":10.06,"loanAmount":78},{"month":"2026-06","avgRatio":2.75,"maxRatio":9.26,"loanAmount":64},{"month":"2026-07","avgRatio":4.01,"maxRatio":8.2,"loanAmount":46},{"month":"2026-08","avgRatio":3.69,"maxRatio":13.64,"loanAmount":92},{"month":"2026-09","avgRatio":4.34,"maxRatio":7.17,"loanAmount":99}],"shortAvg1y":5.28,"shortMax1y":{"date":"2025-12-19","ratio":38.45}},"generatedAt":"2026-09-06T14:58:37.054Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/294570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}