{"header":{"stockId":47650,"ticker":"294630","name":"서남","market":"KOSDAQ","sector":"전기장비","date":"2026-09-04","close":2865,"change":135,"changePct":4.95,"turnover":4,"volume":131861,"marketCap":723,"listedShares":26499000,"high52":7150,"low52":2295,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":8.73,"epsTtm":null,"bps":328,"roe":-41.79,"debtRatio":53.38,"foreignNet20":3,"institutionNet20":0,"shortRatio":7.79,"loanAmount":23,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":3055},{"date":"2025-09-08","close":3030},{"date":"2025-09-09","close":3000},{"date":"2025-09-10","close":2995},{"date":"2025-09-11","close":2970},{"date":"2025-09-12","close":3000},{"date":"2025-09-15","close":2945},{"date":"2025-09-16","close":2925},{"date":"2025-09-17","close":2955},{"date":"2025-09-18","close":2955},{"date":"2025-09-19","close":2940},{"date":"2025-09-22","close":2905},{"date":"2025-09-23","close":2910},{"date":"2025-09-24","close":2835},{"date":"2025-09-25","close":2830},{"date":"2025-09-26","close":2755},{"date":"2025-09-29","close":2775},{"date":"2025-09-30","close":2735},{"date":"2025-10-01","close":2710},{"date":"2025-10-02","close":2760},{"date":"2025-10-10","close":2790},{"date":"2025-10-13","close":2805},{"date":"2025-10-14","close":2785},{"date":"2025-10-15","close":2820},{"date":"2025-10-16","close":2795},{"date":"2025-10-17","close":2750},{"date":"2025-10-20","close":2750},{"date":"2025-10-21","close":2750},{"date":"2025-10-22","close":2765},{"date":"2025-10-23","close":2780},{"date":"2025-10-24","close":2780},{"date":"2025-10-27","close":2760},{"date":"2025-10-28","close":2760},{"date":"2025-10-29","close":2740},{"date":"2025-10-30","close":2650},{"date":"2025-10-31","close":2655},{"date":"2025-11-03","close":2595},{"date":"2025-11-04","close":2560},{"date":"2025-11-05","close":2525},{"date":"2025-11-06","close":2530},{"date":"2025-11-07","close":2540},{"date":"2025-11-10","close":2550},{"date":"2025-11-11","close":2475},{"date":"2025-11-12","close":2510},{"date":"2025-11-13","close":2515},{"date":"2025-11-14","close":2470},{"date":"2025-11-17","close":2455},{"date":"2025-11-18","close":2390},{"date":"2025-11-19","close":2340},{"date":"2025-11-20","close":2390},{"date":"2025-11-21","close":2325},{"date":"2025-11-24","close":2360},{"date":"2025-11-25","close":2360},{"date":"2025-11-26","close":2410},{"date":"2025-11-27","close":2395},{"date":"2025-11-28","close":2430},{"date":"2025-12-01","close":2405},{"date":"2025-12-02","close":2450},{"date":"2025-12-03","close":2500},{"date":"2025-12-04","close":2470},{"date":"2025-12-05","close":2500},{"date":"2025-12-08","close":2545},{"date":"2025-12-09","close":2475},{"date":"2025-12-10","close":2450},{"date":"2025-12-11","close":2480},{"date":"2025-12-12","close":2525},{"date":"2025-12-15","close":2540},{"date":"2025-12-16","close":2570},{"date":"2025-12-17","close":2555},{"date":"2025-12-18","close":2450},{"date":"2025-12-19","close":2570},{"date":"2025-12-22","close":2650},{"date":"2025-12-23","close":2560},{"date":"2025-12-24","close":2530},{"date":"2025-12-26","close":2540},{"date":"2025-12-29","close":2635},{"date":"2025-12-30","close":2665},{"date":"2026-01-02","close":2720},{"date":"2026-01-05","close":2840},{"date":"2026-01-06","close":2770},{"date":"2026-01-07","close":2670},{"date":"2026-01-08","close":2565},{"date":"2026-01-09","close":2575},{"date":"2026-01-12","close":2570},{"date":"2026-01-13","close":2630},{"date":"2026-01-14","close":2630},{"date":"2026-01-15","close":2590},{"date":"2026-01-16","close":2545},{"date":"2026-01-19","close":2740},{"date":"2026-01-20","close":2815},{"date":"2026-01-21","close":2725},{"date":"2026-01-22","close":3540},{"date":"2026-01-23","close":3135},{"date":"2026-01-26","close":3100},{"date":"2026-01-27","close":3000},{"date":"2026-01-28","close":3060},{"date":"2026-01-29","close":3025},{"date":"2026-01-30","close":2965},{"date":"2026-02-02","close":2910},{"date":"2026-02-03","close":2945},{"date":"2026-02-04","close":3015},{"date":"2026-02-05","close":2995},{"date":"2026-02-06","close":3050},{"date":"2026-02-09","close":3105},{"date":"2026-02-10","close":3135},{"date":"2026-02-11","close":3850},{"date":"2026-02-12","close":5000},{"date":"2026-02-13","close":5040},{"date":"2026-02-19","close":5420},{"date":"2026-02-20","close":5310},{"date":"2026-02-23","close":4730},{"date":"2026-02-24","close":4870},{"date":"2026-02-25","close":4845},{"date":"2026-02-26","close":4665},{"date":"2026-02-27","close":4370},{"date":"2026-03-03","close":4140},{"date":"2026-03-04","close":3420},{"date":"2026-03-05","close":3900},{"date":"2026-03-06","close":4150},{"date":"2026-03-09","close":3880},{"date":"2026-03-10","close":4005},{"date":"2026-03-11","close":4020},{"date":"2026-03-12","close":3985},{"date":"2026-03-13","close":4200},{"date":"2026-03-16","close":4005},{"date":"2026-03-17","close":4010},{"date":"2026-03-18","close":4085},{"date":"2026-03-19","close":4000},{"date":"2026-03-20","close":4080},{"date":"2026-03-23","close":3850},{"date":"2026-03-24","close":3840},{"date":"2026-03-25","close":3890},{"date":"2026-03-26","close":3865},{"date":"2026-03-27","close":3815},{"date":"2026-03-30","close":3745},{"date":"2026-03-31","close":3585},{"date":"2026-04-01","close":4015},{"date":"2026-04-02","close":3725},{"date":"2026-04-03","close":3920},{"date":"2026-04-06","close":3925},{"date":"2026-04-07","close":3730},{"date":"2026-04-08","close":3895},{"date":"2026-04-09","close":3710},{"date":"2026-04-10","close":3870},{"date":"2026-04-13","close":4570},{"date":"2026-04-14","close":4255},{"date":"2026-04-15","close":5530},{"date":"2026-04-16","close":5670},{"date":"2026-04-17","close":5140},{"date":"2026-04-20","close":5030},{"date":"2026-04-21","close":4510},{"date":"2026-04-22","close":4575},{"date":"2026-04-23","close":4815},{"date":"2026-04-24","close":4690},{"date":"2026-04-27","close":4850},{"date":"2026-04-28","close":4725},{"date":"2026-04-29","close":4680},{"date":"2026-04-30","close":4550},{"date":"2026-05-04","close":4670},{"date":"2026-05-06","close":4425},{"date":"2026-05-07","close":4325},{"date":"2026-05-08","close":4415},{"date":"2026-05-11","close":4280},{"date":"2026-05-12","close":4165},{"date":"2026-05-13","close":4075},{"date":"2026-05-14","close":4185},{"date":"2026-05-15","close":3905},{"date":"2026-05-18","close":3915},{"date":"2026-05-19","close":3815},{"date":"2026-05-20","close":3620},{"date":"2026-05-21","close":3880},{"date":"2026-05-22","close":3975},{"date":"2026-05-26","close":4005},{"date":"2026-05-27","close":3745},{"date":"2026-05-28","close":3640},{"date":"2026-05-29","close":3450},{"date":"2026-06-01","close":3340},{"date":"2026-06-02","close":3190},{"date":"2026-06-04","close":3190},{"date":"2026-06-05","close":3065},{"date":"2026-06-08","close":2875},{"date":"2026-06-09","close":2955},{"date":"2026-06-10","close":2910},{"date":"2026-06-11","close":2915},{"date":"2026-06-12","close":3010},{"date":"2026-06-15","close":3050},{"date":"2026-06-16","close":3000},{"date":"2026-06-17","close":3035},{"date":"2026-06-18","close":3015},{"date":"2026-06-19","close":2890},{"date":"2026-06-22","close":2805},{"date":"2026-06-23","close":2630},{"date":"2026-06-24","close":2655},{"date":"2026-06-25","close":2540},{"date":"2026-06-26","close":2465},{"date":"2026-06-29","close":2640},{"date":"2026-06-30","close":2655},{"date":"2026-07-01","close":2745},{"date":"2026-07-02","close":2590},{"date":"2026-07-03","close":2685},{"date":"2026-07-06","close":2570},{"date":"2026-07-07","close":2905},{"date":"2026-07-08","close":2540},{"date":"2026-07-09","close":2490},{"date":"2026-07-10","close":2685},{"date":"2026-07-13","close":2530},{"date":"2026-07-14","close":2495},{"date":"2026-07-15","close":2730},{"date":"2026-07-16","close":2630},{"date":"2026-07-20","close":2580},{"date":"2026-07-21","close":2665},{"date":"2026-07-22","close":2620},{"date":"2026-07-23","close":2715},{"date":"2026-07-24","close":2665},{"date":"2026-07-27","close":2670},{"date":"2026-07-28","close":2510},{"date":"2026-07-29","close":2410},{"date":"2026-07-30","close":2420},{"date":"2026-07-31","close":2630},{"date":"2026-08-03","close":2635},{"date":"2026-08-04","close":2750},{"date":"2026-08-05","close":2840},{"date":"2026-08-06","close":2935},{"date":"2026-08-07","close":2885},{"date":"2026-08-10","close":2980},{"date":"2026-08-11","close":2970},{"date":"2026-08-12","close":2940},{"date":"2026-08-13","close":2895},{"date":"2026-08-14","close":2915},{"date":"2026-08-18","close":2760},{"date":"2026-08-19","close":2690},{"date":"2026-08-20","close":2670},{"date":"2026-08-21","close":2585},{"date":"2026-08-24","close":2585},{"date":"2026-08-25","close":2650},{"date":"2026-08-26","close":2700},{"date":"2026-08-27","close":2745},{"date":"2026-08-28","close":2810},{"date":"2026-08-31","close":2815},{"date":"2026-09-01","close":2795},{"date":"2026-09-02","close":2800},{"date":"2026-09-03","close":2730},{"date":"2026-09-04","close":2865}],"flows":[{"date":"2026-09-04","close":2865,"changePct":4.95,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":2730,"changePct":-2.5,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":2800,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2795,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2815,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2810,"changePct":2.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2745,"changePct":1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2700,"changePct":1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2650,"changePct":2.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2585,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2585,"changePct":-3.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2670,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2690,"changePct":-2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2760,"changePct":-5.32,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":2915,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2895,"changePct":-1.53,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":2940,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2970,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2980,"changePct":3.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2885,"changePct":-1.7,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3}],"shortSale":[{"date":"2026-06-04","ratio":2.9,"value":0},{"date":"2026-06-05","ratio":2.3,"value":0},{"date":"2026-06-08","ratio":1.88,"value":0},{"date":"2026-06-09","ratio":1.73,"value":0},{"date":"2026-06-10","ratio":2.86,"value":0},{"date":"2026-06-11","ratio":0.44,"value":0},{"date":"2026-06-12","ratio":0.9,"value":0},{"date":"2026-06-15","ratio":2.51,"value":0},{"date":"2026-06-16","ratio":4.92,"value":0},{"date":"2026-06-17","ratio":1.12,"value":0},{"date":"2026-06-18","ratio":0.19,"value":0},{"date":"2026-06-19","ratio":0.19,"value":0},{"date":"2026-06-22","ratio":0.23,"value":0},{"date":"2026-06-23","ratio":0.11,"value":0},{"date":"2026-06-25","ratio":0.32,"value":0},{"date":"2026-06-26","ratio":0.58,"value":0},{"date":"2026-06-29","ratio":1.78,"value":0},{"date":"2026-06-30","ratio":1.82,"value":0},{"date":"2026-07-01","ratio":2.59,"value":0},{"date":"2026-07-02","ratio":0.92,"value":0},{"date":"2026-07-03","ratio":1.15,"value":0},{"date":"2026-07-06","ratio":1.97,"value":0},{"date":"2026-07-07","ratio":0.07,"value":0},{"date":"2026-07-08","ratio":0.21,"value":0},{"date":"2026-07-09","ratio":0.25,"value":0},{"date":"2026-07-10","ratio":0.16,"value":0},{"date":"2026-07-13","ratio":0.19,"value":0},{"date":"2026-07-14","ratio":0.14,"value":0},{"date":"2026-07-15","ratio":0.11,"value":0},{"date":"2026-07-16","ratio":7.03,"value":0},{"date":"2026-07-20","ratio":11.09,"value":0},{"date":"2026-07-21","ratio":6.28,"value":0},{"date":"2026-07-22","ratio":2.83,"value":0},{"date":"2026-07-23","ratio":1.21,"value":0},{"date":"2026-07-24","ratio":0.72,"value":0},{"date":"2026-07-27","ratio":3.12,"value":0},{"date":"2026-07-28","ratio":0.88,"value":0},{"date":"2026-07-29","ratio":1.08,"value":0},{"date":"2026-07-30","ratio":0.35,"value":0},{"date":"2026-07-31","ratio":0.52,"value":0},{"date":"2026-08-03","ratio":3.52,"value":0},{"date":"2026-08-04","ratio":2.28,"value":0},{"date":"2026-08-05","ratio":1.77,"value":0},{"date":"2026-08-06","ratio":0.08,"value":0},{"date":"2026-08-07","ratio":0.16,"value":0},{"date":"2026-08-10","ratio":3.54,"value":0},{"date":"2026-08-11","ratio":0.29,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.04,"value":0},{"date":"2026-08-14","ratio":0.44,"value":0},{"date":"2026-08-18","ratio":0.09,"value":0},{"date":"2026-08-19","ratio":0.1,"value":0},{"date":"2026-08-20","ratio":0.18,"value":0},{"date":"2026-08-21","ratio":0.14,"value":0},{"date":"2026-08-24","ratio":0.15,"value":0},{"date":"2026-08-31","ratio":0,"value":0},{"date":"2026-09-01","ratio":5.77,"value":0},{"date":"2026-09-02","ratio":9.59,"value":0},{"date":"2026-09-03","ratio":7.86,"value":0},{"date":"2026-09-04","ratio":7.79,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":22,"remainingQty":754508,"qtyChange":0},{"date":"2026-06-12","remainingAmount":23,"remainingQty":754508,"qtyChange":0},{"date":"2026-06-15","remainingAmount":23,"remainingQty":754508,"qtyChange":0},{"date":"2026-06-16","remainingAmount":23,"remainingQty":755508,"qtyChange":1000},{"date":"2026-06-17","remainingAmount":23,"remainingQty":765508,"qtyChange":10000},{"date":"2026-06-18","remainingAmount":23,"remainingQty":765508,"qtyChange":0},{"date":"2026-06-19","remainingAmount":22,"remainingQty":765508,"qtyChange":0},{"date":"2026-06-22","remainingAmount":21,"remainingQty":765508,"qtyChange":0},{"date":"2026-06-23","remainingAmount":19,"remainingQty":719477,"qtyChange":-46031},{"date":"2026-06-24","remainingAmount":19,"remainingQty":719477,"qtyChange":0},{"date":"2026-06-25","remainingAmount":18,"remainingQty":719477,"qtyChange":0},{"date":"2026-06-26","remainingAmount":18,"remainingQty":719477,"qtyChange":0},{"date":"2026-06-29","remainingAmount":20,"remainingQty":740376,"qtyChange":20899},{"date":"2026-06-30","remainingAmount":20,"remainingQty":739525,"qtyChange":-851},{"date":"2026-07-01","remainingAmount":20,"remainingQty":739525,"qtyChange":0},{"date":"2026-07-02","remainingAmount":19,"remainingQty":739525,"qtyChange":0},{"date":"2026-07-03","remainingAmount":20,"remainingQty":739525,"qtyChange":0},{"date":"2026-07-06","remainingAmount":19,"remainingQty":739525,"qtyChange":0},{"date":"2026-07-07","remainingAmount":22,"remainingQty":750325,"qtyChange":10800},{"date":"2026-07-08","remainingAmount":19,"remainingQty":754725,"qtyChange":4400},{"date":"2026-07-09","remainingAmount":19,"remainingQty":754725,"qtyChange":0},{"date":"2026-07-10","remainingAmount":20,"remainingQty":754725,"qtyChange":0},{"date":"2026-07-13","remainingAmount":19,"remainingQty":757725,"qtyChange":3000},{"date":"2026-07-14","remainingAmount":19,"remainingQty":757725,"qtyChange":0},{"date":"2026-07-15","remainingAmount":21,"remainingQty":757725,"qtyChange":0},{"date":"2026-07-16","remainingAmount":20,"remainingQty":757725,"qtyChange":0},{"date":"2026-07-20","remainingAmount":20,"remainingQty":759725,"qtyChange":2000},{"date":"2026-07-21","remainingAmount":20,"remainingQty":759725,"qtyChange":0},{"date":"2026-07-22","remainingAmount":20,"remainingQty":759725,"qtyChange":0},{"date":"2026-07-23","remainingAmount":21,"remainingQty":759725,"qtyChange":0},{"date":"2026-07-24","remainingAmount":20,"remainingQty":759725,"qtyChange":0},{"date":"2026-07-27","remainingAmount":20,"remainingQty":762725,"qtyChange":3000},{"date":"2026-07-28","remainingAmount":19,"remainingQty":776225,"qtyChange":13500},{"date":"2026-07-29","remainingAmount":19,"remainingQty":776225,"qtyChange":0},{"date":"2026-07-30","remainingAmount":19,"remainingQty":776225,"qtyChange":0},{"date":"2026-07-31","remainingAmount":20,"remainingQty":776225,"qtyChange":0},{"date":"2026-08-03","remainingAmount":20,"remainingQty":776225,"qtyChange":0},{"date":"2026-08-04","remainingAmount":21,"remainingQty":777725,"qtyChange":1500},{"date":"2026-08-05","remainingAmount":22,"remainingQty":776725,"qtyChange":-1000},{"date":"2026-08-06","remainingAmount":23,"remainingQty":776725,"qtyChange":0},{"date":"2026-08-07","remainingAmount":22,"remainingQty":776725,"qtyChange":0},{"date":"2026-08-10","remainingAmount":24,"remainingQty":796725,"qtyChange":20000},{"date":"2026-08-11","remainingAmount":24,"remainingQty":797725,"qtyChange":1000},{"date":"2026-08-12","remainingAmount":23,"remainingQty":787725,"qtyChange":-10000},{"date":"2026-08-13","remainingAmount":23,"remainingQty":806715,"qtyChange":18990},{"date":"2026-08-14","remainingAmount":24,"remainingQty":839515,"qtyChange":32800},{"date":"2026-08-18","remainingAmount":24,"remainingQty":879515,"qtyChange":40000},{"date":"2026-08-19","remainingAmount":23,"remainingQty":836444,"qtyChange":-43071},{"date":"2026-08-20","remainingAmount":22,"remainingQty":832444,"qtyChange":-4000},{"date":"2026-08-21","remainingAmount":22,"remainingQty":832373,"qtyChange":-71},{"date":"2026-08-24","remainingAmount":22,"remainingQty":834373,"qtyChange":2000},{"date":"2026-08-25","remainingAmount":23,"remainingQty":871773,"qtyChange":37400},{"date":"2026-08-26","remainingAmount":22,"remainingQty":831773,"qtyChange":-40000},{"date":"2026-08-27","remainingAmount":22,"remainingQty":791773,"qtyChange":-40000},{"date":"2026-08-28","remainingAmount":22,"remainingQty":791660,"qtyChange":-113},{"date":"2026-08-31","remainingAmount":22,"remainingQty":791539,"qtyChange":-121},{"date":"2026-09-01","remainingAmount":22,"remainingQty":775539,"qtyChange":-16000},{"date":"2026-09-02","remainingAmount":22,"remainingQty":802077,"qtyChange":26538},{"date":"2026-09-03","remainingAmount":22,"remainingQty":802077,"qtyChange":0},{"date":"2026-09-04","remainingAmount":23,"remainingQty":812077,"qtyChange":10000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":64,"operatingProfit":-31,"netIncome":-113,"eps":-479,"bps":468,"roe":-118.97,"debtRatio":40.13,"opMargin":-48.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":14,"operatingProfit":-45,"netIncome":-39,"eps":-166,"bps":328,"roe":-41.79,"debtRatio":53.38,"opMargin":-321.4}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-46,"institutionNet":0,"personalNet":46,"close":4625,"cumForeign":-46,"cumInstitution":0},{"month":"2023-10","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":4230,"cumForeign":-54,"cumInstitution":0},{"month":"2023-11","foreignNet":-13,"institutionNet":0,"personalNet":14,"close":4095,"cumForeign":-67,"cumInstitution":0},{"month":"2023-12","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":4345,"cumForeign":-77,"cumInstitution":0},{"month":"2024-01","foreignNet":-27,"institutionNet":0,"personalNet":27,"close":4480,"cumForeign":-104,"cumInstitution":0},{"month":"2024-02","foreignNet":-27,"institutionNet":-1,"personalNet":26,"close":6560,"cumForeign":-131,"cumInstitution":-1},{"month":"2024-03","foreignNet":-35,"institutionNet":1,"personalNet":32,"close":5600,"cumForeign":-166,"cumInstitution":0},{"month":"2024-04","foreignNet":5,"institutionNet":1,"personalNet":-5,"close":5250,"cumForeign":-161,"cumInstitution":0},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4915,"cumForeign":-163,"cumInstitution":0},{"month":"2024-06","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":4355,"cumForeign":-159,"cumInstitution":-1},{"month":"2024-08","foreignNet":7,"institutionNet":-1,"personalNet":-8,"close":3580,"cumForeign":-152,"cumInstitution":-1},{"month":"2024-09","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":3665,"cumForeign":-160,"cumInstitution":-1},{"month":"2024-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3565,"cumForeign":-158,"cumInstitution":-1},{"month":"2024-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":3315,"cumForeign":-152,"cumInstitution":-2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3400,"cumForeign":-152,"cumInstitution":-1},{"month":"2025-01","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3510,"cumForeign":-147,"cumInstitution":-1},{"month":"2025-02","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":3200,"cumForeign":-160,"cumInstitution":-1},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2675,"cumForeign":-163,"cumInstitution":-2},{"month":"2025-04","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2845,"cumForeign":-157,"cumInstitution":-2},{"month":"2025-05","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":2805,"cumForeign":-166,"cumInstitution":-2},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2925,"cumForeign":-163,"cumInstitution":-2},{"month":"2025-07","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":2875,"cumForeign":-161,"cumInstitution":-2},{"month":"2025-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2750,"cumForeign":-159,"cumInstitution":-2},{"month":"2025-09","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2735,"cumForeign":-165,"cumInstitution":-2},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2655,"cumForeign":-167,"cumInstitution":-3},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":2430,"cumForeign":-165,"cumInstitution":-3},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2665,"cumForeign":-163,"cumInstitution":-3},{"month":"2026-01","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":2965,"cumForeign":-158,"cumInstitution":-3},{"month":"2026-02","foreignNet":19,"institutionNet":20,"personalNet":-37,"close":4370,"cumForeign":-139,"cumInstitution":17},{"month":"2026-03","foreignNet":10,"institutionNet":-13,"personalNet":2,"close":3585,"cumForeign":-129,"cumInstitution":4},{"month":"2026-04","foreignNet":-70,"institutionNet":0,"personalNet":73,"close":4550,"cumForeign":-199,"cumInstitution":4},{"month":"2026-05","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":3450,"cumForeign":-195,"cumInstitution":4},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2655,"cumForeign":-194,"cumInstitution":4},{"month":"2026-07","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2630,"cumForeign":-201,"cumInstitution":4},{"month":"2026-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2815,"cumForeign":-198,"cumInstitution":4},{"month":"2026-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2865,"cumForeign":-196,"cumInstitution":4}],"yearly":[{"year":2026,"foreignNet":-33,"institutionNet":6,"personalNet":29,"days":166},{"year":2025,"foreignNet":-12,"institutionNet":-1,"personalNet":11,"days":242},{"year":2024,"foreignNet":-74,"institutionNet":-1,"personalNet":71,"days":214},{"year":2023,"foreignNet":-82,"institutionNet":-18,"personalNet":480,"days":242},{"year":2022,"foreignNet":-10,"institutionNet":-53,"personalNet":77,"days":246},{"year":2021,"foreignNet":8,"institutionNet":-4,"personalNet":1,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-229,"personalNet":341,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-24,"institutionNet":6,"personalNet":20,"priceChangePct":-6.2},"cum3y":{"foreignNet":-196,"institutionNet":4,"personalNet":190,"priceChangePct":-36.1},"shortMonthly":[{"month":"2025-03","avgRatio":1.15,"maxRatio":1.15,"loanAmount":10},{"month":"2025-04","avgRatio":7.2,"maxRatio":17.46,"loanAmount":16},{"month":"2025-05","avgRatio":5.72,"maxRatio":14.36,"loanAmount":16},{"month":"2025-06","avgRatio":1.41,"maxRatio":3.96,"loanAmount":16},{"month":"2025-07","avgRatio":3.28,"maxRatio":17.65,"loanAmount":18},{"month":"2025-08","avgRatio":2.69,"maxRatio":7.52,"loanAmount":17},{"month":"2025-09","avgRatio":0.45,"maxRatio":2.49,"loanAmount":20},{"month":"2025-10","avgRatio":2.58,"maxRatio":6.3,"loanAmount":20},{"month":"2025-11","avgRatio":1.99,"maxRatio":4.43,"loanAmount":19},{"month":"2025-12","avgRatio":2.13,"maxRatio":6.18,"loanAmount":22},{"month":"2026-01","avgRatio":1.47,"maxRatio":8.06,"loanAmount":25},{"month":"2026-02","avgRatio":1.03,"maxRatio":3.04,"loanAmount":29},{"month":"2026-03","avgRatio":1.88,"maxRatio":5.28,"loanAmount":22},{"month":"2026-04","avgRatio":1.29,"maxRatio":3.78,"loanAmount":35},{"month":"2026-05","avgRatio":2.92,"maxRatio":8.16,"loanAmount":25},{"month":"2026-06","avgRatio":1.64,"maxRatio":4.92,"loanAmount":20},{"month":"2026-07","avgRatio":1.95,"maxRatio":11.09,"loanAmount":20},{"month":"2026-08","avgRatio":0.8,"maxRatio":3.54,"loanAmount":22},{"month":"2026-09","avgRatio":7.75,"maxRatio":9.59,"loanAmount":23}],"shortAvg1y":1.81,"shortMax1y":{"date":"2026-07-20","ratio":11.09}},"generatedAt":"2026-09-06T15:54:13.015Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/294630","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}