{"header":{"stockId":46584,"ticker":"294870","name":"HDC현대산업개발","market":"KOSPI","sector":"건설","date":"2026-09-04","close":23300,"change":100,"changePct":0.43,"turnover":25,"volume":109364,"marketCap":15290,"listedShares":65907000,"high52":25050,"low52":16900,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.2,"pbr":0.44,"epsTtm":7392,"bps":52436,"roe":5.71,"debtRatio":128.48,"foreignNet20":15,"institutionNet20":75,"shortRatio":8.92,"loanAmount":448,"turnover20Avg":34},"prices":[{"date":"2025-09-05","close":20450},{"date":"2025-09-08","close":20400},{"date":"2025-09-09","close":20400},{"date":"2025-09-10","close":20500},{"date":"2025-09-11","close":20650},{"date":"2025-09-12","close":20500},{"date":"2025-09-15","close":20700},{"date":"2025-09-16","close":21200},{"date":"2025-09-17","close":21000},{"date":"2025-09-18","close":21000},{"date":"2025-09-19","close":20950},{"date":"2025-09-22","close":20450},{"date":"2025-09-23","close":20700},{"date":"2025-09-24","close":20650},{"date":"2025-09-25","close":20400},{"date":"2025-09-26","close":20250},{"date":"2025-09-29","close":20350},{"date":"2025-09-30","close":20350},{"date":"2025-10-01","close":20000},{"date":"2025-10-02","close":20150},{"date":"2025-10-10","close":20350},{"date":"2025-10-13","close":20200},{"date":"2025-10-14","close":20200},{"date":"2025-10-15","close":20700},{"date":"2025-10-16","close":20300},{"date":"2025-10-17","close":19000},{"date":"2025-10-20","close":19160},{"date":"2025-10-21","close":19200},{"date":"2025-10-22","close":19350},{"date":"2025-10-23","close":19340},{"date":"2025-10-24","close":19420},{"date":"2025-10-27","close":19440},{"date":"2025-10-28","close":20050},{"date":"2025-10-29","close":19900},{"date":"2025-10-30","close":19160},{"date":"2025-10-31","close":19280},{"date":"2025-11-03","close":19170},{"date":"2025-11-04","close":19100},{"date":"2025-11-05","close":18790},{"date":"2025-11-06","close":18710},{"date":"2025-11-07","close":18480},{"date":"2025-11-10","close":18650},{"date":"2025-11-11","close":19010},{"date":"2025-11-12","close":19040},{"date":"2025-11-13","close":19360},{"date":"2025-11-14","close":19100},{"date":"2025-11-17","close":19000},{"date":"2025-11-18","close":18580},{"date":"2025-11-19","close":18690},{"date":"2025-11-20","close":19030},{"date":"2025-11-21","close":20300},{"date":"2025-11-24","close":19810},{"date":"2025-11-25","close":19450},{"date":"2025-11-26","close":19790},{"date":"2025-11-27","close":19500},{"date":"2025-11-28","close":19630},{"date":"2025-12-01","close":19440},{"date":"2025-12-02","close":19400},{"date":"2025-12-03","close":19660},{"date":"2025-12-04","close":19580},{"date":"2025-12-05","close":20300},{"date":"2025-12-08","close":19880},{"date":"2025-12-09","close":19860},{"date":"2025-12-10","close":20050},{"date":"2025-12-11","close":21200},{"date":"2025-12-12","close":21800},{"date":"2025-12-15","close":21150},{"date":"2025-12-16","close":20650},{"date":"2025-12-17","close":21750},{"date":"2025-12-18","close":21350},{"date":"2025-12-19","close":21300},{"date":"2025-12-22","close":21100},{"date":"2025-12-23","close":21150},{"date":"2025-12-24","close":21150},{"date":"2025-12-26","close":20700},{"date":"2025-12-29","close":20700},{"date":"2025-12-30","close":21900},{"date":"2026-01-02","close":20900},{"date":"2026-01-05","close":20950},{"date":"2026-01-06","close":20750},{"date":"2026-01-07","close":20600},{"date":"2026-01-08","close":20250},{"date":"2026-01-09","close":20650},{"date":"2026-01-12","close":20750},{"date":"2026-01-13","close":20600},{"date":"2026-01-14","close":20650},{"date":"2026-01-15","close":20550},{"date":"2026-01-16","close":20550},{"date":"2026-01-19","close":20500},{"date":"2026-01-20","close":20350},{"date":"2026-01-21","close":20050},{"date":"2026-01-22","close":20300},{"date":"2026-01-23","close":20450},{"date":"2026-01-26","close":20300},{"date":"2026-01-27","close":20500},{"date":"2026-01-28","close":21350},{"date":"2026-01-29","close":21200},{"date":"2026-01-30","close":20600},{"date":"2026-02-02","close":20100},{"date":"2026-02-03","close":21300},{"date":"2026-02-04","close":21350},{"date":"2026-02-05","close":20600},{"date":"2026-02-06","close":20900},{"date":"2026-02-09","close":21900},{"date":"2026-02-10","close":23550},{"date":"2026-02-11","close":23500},{"date":"2026-02-12","close":23150},{"date":"2026-02-13","close":23400},{"date":"2026-02-19","close":23500},{"date":"2026-02-20","close":24050},{"date":"2026-02-23","close":23900},{"date":"2026-02-24","close":23900},{"date":"2026-02-25","close":24300},{"date":"2026-02-26","close":24400},{"date":"2026-02-27","close":23150},{"date":"2026-03-03","close":22700},{"date":"2026-03-04","close":20450},{"date":"2026-03-05","close":20900},{"date":"2026-03-06","close":21550},{"date":"2026-03-09","close":20550},{"date":"2026-03-10","close":20900},{"date":"2026-03-11","close":21650},{"date":"2026-03-12","close":21400},{"date":"2026-03-13","close":22000},{"date":"2026-03-16","close":21150},{"date":"2026-03-17","close":20850},{"date":"2026-03-18","close":22100},{"date":"2026-03-19","close":21550},{"date":"2026-03-20","close":24100},{"date":"2026-03-23","close":22600},{"date":"2026-03-24","close":21850},{"date":"2026-03-25","close":22350},{"date":"2026-03-26","close":22100},{"date":"2026-03-27","close":22250},{"date":"2026-03-30","close":21450},{"date":"2026-03-31","close":20450},{"date":"2026-04-01","close":21400},{"date":"2026-04-02","close":20200},{"date":"2026-04-03","close":20450},{"date":"2026-04-06","close":20500},{"date":"2026-04-07","close":20450},{"date":"2026-04-08","close":22100},{"date":"2026-04-09","close":22100},{"date":"2026-04-10","close":22750},{"date":"2026-04-13","close":21800},{"date":"2026-04-14","close":22500},{"date":"2026-04-15","close":23500},{"date":"2026-04-16","close":23650},{"date":"2026-04-17","close":23400},{"date":"2026-04-20","close":23100},{"date":"2026-04-21","close":23200},{"date":"2026-04-22","close":24300},{"date":"2026-04-23","close":24150},{"date":"2026-04-24","close":24300},{"date":"2026-04-27","close":22950},{"date":"2026-04-28","close":23700},{"date":"2026-04-29","close":23500},{"date":"2026-04-30","close":22950},{"date":"2026-05-04","close":22600},{"date":"2026-05-06","close":22050},{"date":"2026-05-07","close":23400},{"date":"2026-05-08","close":23250},{"date":"2026-05-11","close":23050},{"date":"2026-05-12","close":22550},{"date":"2026-05-13","close":22650},{"date":"2026-05-14","close":23450},{"date":"2026-05-15","close":22900},{"date":"2026-05-18","close":22050},{"date":"2026-05-19","close":21200},{"date":"2026-05-20","close":20450},{"date":"2026-05-21","close":21100},{"date":"2026-05-22","close":22000},{"date":"2026-05-26","close":21400},{"date":"2026-05-27","close":20850},{"date":"2026-05-28","close":20600},{"date":"2026-05-29","close":20550},{"date":"2026-06-01","close":19920},{"date":"2026-06-02","close":19740},{"date":"2026-06-04","close":19420},{"date":"2026-06-05","close":19510},{"date":"2026-06-08","close":19010},{"date":"2026-06-09","close":19800},{"date":"2026-06-10","close":19630},{"date":"2026-06-11","close":19340},{"date":"2026-06-12","close":19920},{"date":"2026-06-15","close":20400},{"date":"2026-06-16","close":20750},{"date":"2026-06-17","close":20400},{"date":"2026-06-18","close":20200},{"date":"2026-06-19","close":20450},{"date":"2026-06-22","close":19500},{"date":"2026-06-23","close":19310},{"date":"2026-06-24","close":19040},{"date":"2026-06-25","close":18040},{"date":"2026-06-26","close":17710},{"date":"2026-06-29","close":19310},{"date":"2026-06-30","close":17960},{"date":"2026-07-01","close":18700},{"date":"2026-07-02","close":18510},{"date":"2026-07-03","close":18450},{"date":"2026-07-06","close":19280},{"date":"2026-07-07","close":18550},{"date":"2026-07-08","close":18000},{"date":"2026-07-09","close":17230},{"date":"2026-07-10","close":17800},{"date":"2026-07-13","close":17880},{"date":"2026-07-14","close":17350},{"date":"2026-07-15","close":17210},{"date":"2026-07-16","close":18030},{"date":"2026-07-20","close":19370},{"date":"2026-07-21","close":19810},{"date":"2026-07-22","close":19410},{"date":"2026-07-23","close":20750},{"date":"2026-07-24","close":20500},{"date":"2026-07-27","close":20950},{"date":"2026-07-28","close":19950},{"date":"2026-07-29","close":19020},{"date":"2026-07-30","close":19370},{"date":"2026-07-31","close":19850},{"date":"2026-08-03","close":20050},{"date":"2026-08-04","close":21250},{"date":"2026-08-05","close":21700},{"date":"2026-08-06","close":22700},{"date":"2026-08-07","close":22650},{"date":"2026-08-10","close":22750},{"date":"2026-08-11","close":22450},{"date":"2026-08-12","close":21850},{"date":"2026-08-13","close":21800},{"date":"2026-08-14","close":22100},{"date":"2026-08-18","close":22500},{"date":"2026-08-19","close":22050},{"date":"2026-08-20","close":21750},{"date":"2026-08-21","close":21600},{"date":"2026-08-24","close":21900},{"date":"2026-08-25","close":22400},{"date":"2026-08-26","close":23000},{"date":"2026-08-27","close":23000},{"date":"2026-08-28","close":23150},{"date":"2026-08-31","close":23400},{"date":"2026-09-01","close":23050},{"date":"2026-09-02","close":22800},{"date":"2026-09-03","close":23200},{"date":"2026-09-04","close":23300}],"flows":[{"date":"2026-09-04","close":23300,"changePct":0.43,"foreignNet":-5,"institutionNet":9,"personalNet":-10,"programNet":-5},{"date":"2026-09-03","close":23200,"changePct":1.75,"foreignNet":-5,"institutionNet":4,"personalNet":-6,"programNet":-5},{"date":"2026-09-02","close":22800,"changePct":-1.08,"foreignNet":-15,"institutionNet":12,"personalNet":-1,"programNet":-15},{"date":"2026-09-01","close":23050,"changePct":-1.5,"foreignNet":-8,"institutionNet":5,"personalNet":-2,"programNet":-8},{"date":"2026-08-31","close":23400,"changePct":1.08,"foreignNet":0,"institutionNet":10,"personalNet":-12,"programNet":-1},{"date":"2026-08-28","close":23150,"changePct":0.65,"foreignNet":1,"institutionNet":2,"personalNet":-6,"programNet":0},{"date":"2026-08-27","close":23000,"changePct":0,"foreignNet":2,"institutionNet":6,"personalNet":-13,"programNet":2},{"date":"2026-08-26","close":23000,"changePct":2.68,"foreignNet":19,"institutionNet":7,"personalNet":-28,"programNet":19},{"date":"2026-08-25","close":22400,"changePct":2.28,"foreignNet":-2,"institutionNet":10,"personalNet":-12,"programNet":-1},{"date":"2026-08-24","close":21900,"changePct":1.39,"foreignNet":2,"institutionNet":2,"personalNet":-5,"programNet":4},{"date":"2026-08-21","close":21600,"changePct":-0.69,"foreignNet":-2,"institutionNet":4,"personalNet":-3,"programNet":-3},{"date":"2026-08-20","close":21750,"changePct":-1.36,"foreignNet":-13,"institutionNet":4,"personalNet":1,"programNet":-12},{"date":"2026-08-19","close":22050,"changePct":-2,"foreignNet":-6,"institutionNet":5,"personalNet":-5,"programNet":-6},{"date":"2026-08-18","close":22500,"changePct":1.81,"foreignNet":10,"institutionNet":14,"personalNet":-31,"programNet":-7},{"date":"2026-08-14","close":22100,"changePct":1.38,"foreignNet":11,"institutionNet":1,"personalNet":-8,"programNet":10},{"date":"2026-08-13","close":21800,"changePct":-0.23,"foreignNet":18,"institutionNet":-20,"personalNet":2,"programNet":12},{"date":"2026-08-12","close":21850,"changePct":-2.67,"foreignNet":12,"institutionNet":-16,"personalNet":-5,"programNet":12},{"date":"2026-08-11","close":22450,"changePct":-1.32,"foreignNet":-4,"institutionNet":4,"personalNet":-8,"programNet":3},{"date":"2026-08-10","close":22750,"changePct":0.44,"foreignNet":4,"institutionNet":5,"personalNet":-6,"programNet":4},{"date":"2026-08-07","close":22650,"changePct":-0.22,"foreignNet":-4,"institutionNet":7,"personalNet":-4,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":27.39,"value":6},{"date":"2026-06-12","ratio":11.19,"value":3},{"date":"2026-06-15","ratio":16.69,"value":5},{"date":"2026-06-16","ratio":12.21,"value":7},{"date":"2026-06-17","ratio":13.25,"value":4},{"date":"2026-06-18","ratio":23.12,"value":6},{"date":"2026-06-19","ratio":21.29,"value":10},{"date":"2026-06-22","ratio":23.18,"value":6},{"date":"2026-06-23","ratio":22.08,"value":7},{"date":"2026-06-24","ratio":38.17,"value":10},{"date":"2026-06-25","ratio":27.94,"value":11},{"date":"2026-06-26","ratio":17.02,"value":4},{"date":"2026-06-29","ratio":13.21,"value":5},{"date":"2026-06-30","ratio":14.26,"value":5},{"date":"2026-07-01","ratio":6.23,"value":2},{"date":"2026-07-02","ratio":5.6,"value":2},{"date":"2026-07-03","ratio":13.04,"value":3},{"date":"2026-07-06","ratio":8.02,"value":4},{"date":"2026-07-07","ratio":12.93,"value":6},{"date":"2026-07-08","ratio":21.02,"value":6},{"date":"2026-07-09","ratio":16.08,"value":6},{"date":"2026-07-10","ratio":38.8,"value":11},{"date":"2026-07-13","ratio":10,"value":3},{"date":"2026-07-14","ratio":12.57,"value":4},{"date":"2026-07-15","ratio":17.31,"value":5},{"date":"2026-07-16","ratio":10.86,"value":8},{"date":"2026-07-20","ratio":10.69,"value":10},{"date":"2026-07-21","ratio":33.39,"value":16},{"date":"2026-07-22","ratio":25.55,"value":6},{"date":"2026-07-23","ratio":17.79,"value":10},{"date":"2026-07-24","ratio":4.77,"value":3},{"date":"2026-07-27","ratio":3.65,"value":2},{"date":"2026-07-28","ratio":3.77,"value":2},{"date":"2026-07-29","ratio":5.76,"value":4},{"date":"2026-07-30","ratio":9.67,"value":4},{"date":"2026-07-31","ratio":13.98,"value":6},{"date":"2026-08-03","ratio":9.25,"value":3},{"date":"2026-08-04","ratio":7.86,"value":5},{"date":"2026-08-05","ratio":15.09,"value":9},{"date":"2026-08-06","ratio":4.72,"value":3},{"date":"2026-08-07","ratio":15.41,"value":4},{"date":"2026-08-10","ratio":9.56,"value":3},{"date":"2026-08-11","ratio":7.04,"value":2},{"date":"2026-08-12","ratio":4.85,"value":3},{"date":"2026-08-13","ratio":12.97,"value":8},{"date":"2026-08-14","ratio":4.5,"value":2},{"date":"2026-08-18","ratio":2.53,"value":2},{"date":"2026-08-19","ratio":16.21,"value":5},{"date":"2026-08-20","ratio":18.99,"value":5},{"date":"2026-08-21","ratio":6.13,"value":2},{"date":"2026-08-24","ratio":4.68,"value":1},{"date":"2026-08-25","ratio":7.54,"value":3},{"date":"2026-08-26","ratio":2.19,"value":1},{"date":"2026-08-27","ratio":5.91,"value":2},{"date":"2026-08-28","ratio":4.64,"value":1},{"date":"2026-08-31","ratio":6.31,"value":2},{"date":"2026-09-01","ratio":17.47,"value":4},{"date":"2026-09-02","ratio":27.88,"value":9},{"date":"2026-09-03","ratio":8.02,"value":2},{"date":"2026-09-04","ratio":8.92,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":278,"remainingQty":1438127,"qtyChange":0},{"date":"2026-06-12","remainingAmount":289,"remainingQty":1450357,"qtyChange":12230},{"date":"2026-06-15","remainingAmount":297,"remainingQty":1455464,"qtyChange":5107},{"date":"2026-06-16","remainingAmount":303,"remainingQty":1459316,"qtyChange":3852},{"date":"2026-06-17","remainingAmount":300,"remainingQty":1471845,"qtyChange":12529},{"date":"2026-06-18","remainingAmount":277,"remainingQty":1371237,"qtyChange":-100608},{"date":"2026-06-19","remainingAmount":273,"remainingQty":1335095,"qtyChange":-36142},{"date":"2026-06-22","remainingAmount":251,"remainingQty":1286545,"qtyChange":-48550},{"date":"2026-06-23","remainingAmount":250,"remainingQty":1294494,"qtyChange":7949},{"date":"2026-06-24","remainingAmount":246,"remainingQty":1294494,"qtyChange":0},{"date":"2026-06-25","remainingAmount":237,"remainingQty":1311058,"qtyChange":16564},{"date":"2026-06-26","remainingAmount":235,"remainingQty":1325600,"qtyChange":14542},{"date":"2026-06-29","remainingAmount":258,"remainingQty":1338397,"qtyChange":12797},{"date":"2026-06-30","remainingAmount":238,"remainingQty":1323088,"qtyChange":-15309},{"date":"2026-07-01","remainingAmount":247,"remainingQty":1323088,"qtyChange":0},{"date":"2026-07-02","remainingAmount":243,"remainingQty":1315083,"qtyChange":-8005},{"date":"2026-07-03","remainingAmount":242,"remainingQty":1312742,"qtyChange":-2341},{"date":"2026-07-06","remainingAmount":261,"remainingQty":1355141,"qtyChange":42399},{"date":"2026-07-07","remainingAmount":265,"remainingQty":1430502,"qtyChange":75361},{"date":"2026-07-08","remainingAmount":258,"remainingQty":1430802,"qtyChange":300},{"date":"2026-07-09","remainingAmount":247,"remainingQty":1431979,"qtyChange":1177},{"date":"2026-07-10","remainingAmount":258,"remainingQty":1447979,"qtyChange":16000},{"date":"2026-07-13","remainingAmount":255,"remainingQty":1426288,"qtyChange":-21691},{"date":"2026-07-14","remainingAmount":240,"remainingQty":1385269,"qtyChange":-41019},{"date":"2026-07-15","remainingAmount":238,"remainingQty":1385269,"qtyChange":0},{"date":"2026-07-16","remainingAmount":250,"remainingQty":1385819,"qtyChange":550},{"date":"2026-07-20","remainingAmount":272,"remainingQty":1404840,"qtyChange":19021},{"date":"2026-07-21","remainingAmount":269,"remainingQty":1358645,"qtyChange":-46195},{"date":"2026-07-22","remainingAmount":264,"remainingQty":1358933,"qtyChange":288},{"date":"2026-07-23","remainingAmount":282,"remainingQty":1358753,"qtyChange":-180},{"date":"2026-07-24","remainingAmount":266,"remainingQty":1298998,"qtyChange":-59755},{"date":"2026-07-27","remainingAmount":274,"remainingQty":1305561,"qtyChange":6563},{"date":"2026-07-28","remainingAmount":261,"remainingQty":1306720,"qtyChange":1159},{"date":"2026-07-29","remainingAmount":260,"remainingQty":1364939,"qtyChange":58219},{"date":"2026-07-30","remainingAmount":344,"remainingQty":1776439,"qtyChange":411500},{"date":"2026-07-31","remainingAmount":354,"remainingQty":1783140,"qtyChange":6701},{"date":"2026-08-03","remainingAmount":358,"remainingQty":1783140,"qtyChange":0},{"date":"2026-08-04","remainingAmount":374,"remainingQty":1758011,"qtyChange":-25129},{"date":"2026-08-05","remainingAmount":381,"remainingQty":1757902,"qtyChange":-109},{"date":"2026-08-06","remainingAmount":391,"remainingQty":1724038,"qtyChange":-33864},{"date":"2026-08-07","remainingAmount":388,"remainingQty":1715021,"qtyChange":-9017},{"date":"2026-08-10","remainingAmount":389,"remainingQty":1711109,"qtyChange":-3912},{"date":"2026-08-11","remainingAmount":383,"remainingQty":1706969,"qtyChange":-4140},{"date":"2026-08-12","remainingAmount":373,"remainingQty":1705343,"qtyChange":-1626},{"date":"2026-08-13","remainingAmount":398,"remainingQty":1824091,"qtyChange":118748},{"date":"2026-08-14","remainingAmount":403,"remainingQty":1824553,"qtyChange":462},{"date":"2026-08-18","remainingAmount":410,"remainingQty":1824223,"qtyChange":-330},{"date":"2026-08-19","remainingAmount":399,"remainingQty":1807542,"qtyChange":-16681},{"date":"2026-08-20","remainingAmount":398,"remainingQty":1827818,"qtyChange":20276},{"date":"2026-08-21","remainingAmount":395,"remainingQty":1826819,"qtyChange":-999},{"date":"2026-08-24","remainingAmount":402,"remainingQty":1835586,"qtyChange":8767},{"date":"2026-08-25","remainingAmount":435,"remainingQty":1943844,"qtyChange":108258},{"date":"2026-08-26","remainingAmount":445,"remainingQty":1935502,"qtyChange":-8342},{"date":"2026-08-27","remainingAmount":446,"remainingQty":1938372,"qtyChange":2870},{"date":"2026-08-28","remainingAmount":449,"remainingQty":1938322,"qtyChange":-50},{"date":"2026-08-31","remainingAmount":451,"remainingQty":1928140,"qtyChange":-10182},{"date":"2026-09-01","remainingAmount":444,"remainingQty":1925203,"qtyChange":-2937},{"date":"2026-09-02","remainingAmount":439,"remainingQty":1925098,"qtyChange":-105},{"date":"2026-09-03","remainingAmount":447,"remainingQty":1925098,"qtyChange":0},{"date":"2026-09-04","remainingAmount":448,"remainingQty":1922003,"qtyChange":-3095}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":31312,"operatingProfit":1429,"netIncome":1106,"eps":1677,"bps":47929,"roe":5.5,"debtRatio":142.01,"opMargin":4.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":42562,"operatingProfit":1846,"netIncome":1557,"eps":2363,"bps":48537,"roe":5.09,"debtRatio":139.58,"opMargin":4.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":9057,"operatingProfit":540,"netIncome":542,"eps":822,"bps":48714,"roe":5.86,"debtRatio":148.58,"opMargin":6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":20690,"operatingProfit":1343,"netIncome":1069,"eps":1622,"bps":49668,"roe":5.95,"debtRatio":149.35,"opMargin":6.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":31220,"operatingProfit":2073,"netIncome":1467,"eps":2226,"bps":50294,"roe":6.11,"debtRatio":153.13,"opMargin":6.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":41470,"operatingProfit":2486,"netIncome":1581,"eps":2400,"bps":50672,"roe":5,"debtRatio":136.53,"opMargin":6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":6739,"operatingProfit":801,"netIncome":493,"eps":748,"bps":51075,"roe":4.84,"debtRatio":129.32,"opMargin":11.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":15886,"operatingProfit":2029,"netIncome":1330,"eps":2018,"bps":52436,"roe":5.71,"debtRatio":128.48,"opMargin":12.8}],"streak":{"foreign":0,"institution":15},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":12,"personalNet":-5,"close":10220,"cumForeign":-4,"cumInstitution":12},{"month":"2023-10","foreignNet":89,"institutionNet":12,"personalNet":-101,"close":11630,"cumForeign":85,"cumInstitution":23},{"month":"2023-11","foreignNet":203,"institutionNet":96,"personalNet":-307,"close":15410,"cumForeign":288,"cumInstitution":119},{"month":"2023-12","foreignNet":247,"institutionNet":-86,"personalNet":-151,"close":14870,"cumForeign":535,"cumInstitution":34},{"month":"2024-01","foreignNet":276,"institutionNet":233,"personalNet":-496,"close":17940,"cumForeign":811,"cumInstitution":266},{"month":"2024-02","foreignNet":234,"institutionNet":94,"personalNet":-327,"close":19870,"cumForeign":1045,"cumInstitution":361},{"month":"2024-03","foreignNet":75,"institutionNet":-26,"personalNet":-48,"close":17430,"cumForeign":1120,"cumInstitution":335},{"month":"2024-04","foreignNet":88,"institutionNet":-26,"personalNet":-60,"close":17600,"cumForeign":1208,"cumInstitution":310},{"month":"2024-05","foreignNet":-32,"institutionNet":114,"personalNet":-74,"close":17550,"cumForeign":1177,"cumInstitution":423},{"month":"2024-06","foreignNet":-42,"institutionNet":66,"personalNet":-23,"close":17100,"cumForeign":1135,"cumInstitution":490},{"month":"2024-08","foreignNet":-412,"institutionNet":620,"personalNet":-211,"close":25950,"cumForeign":723,"cumInstitution":1110},{"month":"2024-09","foreignNet":-107,"institutionNet":205,"personalNet":-83,"close":22300,"cumForeign":617,"cumInstitution":1314},{"month":"2024-10","foreignNet":-98,"institutionNet":90,"personalNet":9,"close":19820,"cumForeign":519,"cumInstitution":1405},{"month":"2024-11","foreignNet":23,"institutionNet":19,"personalNet":-38,"close":20650,"cumForeign":542,"cumInstitution":1424},{"month":"2024-12","foreignNet":30,"institutionNet":-65,"personalNet":32,"close":18050,"cumForeign":572,"cumInstitution":1359},{"month":"2025-01","foreignNet":85,"institutionNet":-281,"personalNet":196,"close":16600,"cumForeign":657,"cumInstitution":1078},{"month":"2025-02","foreignNet":-129,"institutionNet":288,"personalNet":-156,"close":18300,"cumForeign":528,"cumInstitution":1366},{"month":"2025-03","foreignNet":-99,"institutionNet":229,"personalNet":-135,"close":20000,"cumForeign":430,"cumInstitution":1595},{"month":"2025-04","foreignNet":-118,"institutionNet":213,"personalNet":-134,"close":24950,"cumForeign":312,"cumInstitution":1808},{"month":"2025-05","foreignNet":170,"institutionNet":-91,"personalNet":-110,"close":23400,"cumForeign":483,"cumInstitution":1717},{"month":"2025-06","foreignNet":139,"institutionNet":-278,"personalNet":130,"close":22450,"cumForeign":621,"cumInstitution":1439},{"month":"2025-07","foreignNet":263,"institutionNet":-171,"personalNet":-90,"close":23550,"cumForeign":884,"cumInstitution":1268},{"month":"2025-08","foreignNet":125,"institutionNet":-371,"personalNet":241,"close":19870,"cumForeign":1009,"cumInstitution":897},{"month":"2025-09","foreignNet":153,"institutionNet":-105,"personalNet":-46,"close":20350,"cumForeign":1162,"cumInstitution":792},{"month":"2025-10","foreignNet":166,"institutionNet":-427,"personalNet":259,"close":19280,"cumForeign":1327,"cumInstitution":365},{"month":"2025-11","foreignNet":26,"institutionNet":15,"personalNet":-54,"close":19630,"cumForeign":1354,"cumInstitution":380},{"month":"2025-12","foreignNet":-184,"institutionNet":298,"personalNet":-167,"close":21900,"cumForeign":1170,"cumInstitution":677},{"month":"2026-01","foreignNet":0,"institutionNet":-140,"personalNet":38,"close":20600,"cumForeign":1169,"cumInstitution":538},{"month":"2026-02","foreignNet":27,"institutionNet":89,"personalNet":-141,"close":23150,"cumForeign":1197,"cumInstitution":627},{"month":"2026-03","foreignNet":-60,"institutionNet":14,"personalNet":47,"close":20450,"cumForeign":1137,"cumInstitution":642},{"month":"2026-04","foreignNet":49,"institutionNet":-41,"personalNet":-12,"close":22950,"cumForeign":1186,"cumInstitution":601},{"month":"2026-05","foreignNet":-67,"institutionNet":91,"personalNet":-29,"close":20550,"cumForeign":1119,"cumInstitution":691},{"month":"2026-06","foreignNet":0,"institutionNet":-26,"personalNet":20,"close":17960,"cumForeign":1119,"cumInstitution":666},{"month":"2026-07","foreignNet":54,"institutionNet":107,"personalNet":-219,"close":19850,"cumForeign":1173,"cumInstitution":772},{"month":"2026-08","foreignNet":114,"institutionNet":81,"personalNet":-253,"close":23400,"cumForeign":1286,"cumInstitution":854},{"month":"2026-09","foreignNet":-33,"institutionNet":30,"personalNet":-19,"close":23300,"cumForeign":1253,"cumInstitution":883}],"yearly":[{"year":2026,"foreignNet":84,"institutionNet":206,"personalNet":-568,"days":166},{"year":2025,"foreignNet":598,"institutionNet":-682,"personalNet":-68,"days":242},{"year":2024,"foreignNet":37,"institutionNet":1325,"personalNet":-1319,"days":214},{"year":2023,"foreignNet":531,"institutionNet":-37,"personalNet":-681,"days":242},{"year":2022,"foreignNet":-440,"institutionNet":-1260,"personalNet":1428,"days":246},{"year":2021,"foreignNet":53,"institutionNet":-368,"personalNet":296,"days":248},{"year":2020,"foreignNet":-2036,"institutionNet":498,"personalNet":1487,"days":248},{"year":2019,"foreignNet":369,"institutionNet":-1347,"personalNet":972,"days":246},{"year":2018,"foreignNet":-1386,"institutionNet":1074,"personalNet":427,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":206,"institutionNet":18,"personalNet":-569,"priceChangePct":13.9},"cum3y":{"foreignNet":1253,"institutionNet":883,"personalNet":-2518,"priceChangePct":128.2},"shortMonthly":[{"month":"2023-09","avgRatio":15.24,"maxRatio":22.97,"loanAmount":350},{"month":"2023-10","avgRatio":13.36,"maxRatio":32.3,"loanAmount":362},{"month":"2023-11","avgRatio":1.18,"maxRatio":7.77,"loanAmount":271},{"month":"2023-12","avgRatio":0.16,"maxRatio":1.37,"loanAmount":76},{"month":"2024-01","avgRatio":0.11,"maxRatio":0.3,"loanAmount":106},{"month":"2024-02","avgRatio":0.11,"maxRatio":0.41,"loanAmount":116},{"month":"2024-03","avgRatio":0.13,"maxRatio":1.76,"loanAmount":155},{"month":"2024-04","avgRatio":0.17,"maxRatio":0.44,"loanAmount":161},{"month":"2024-05","avgRatio":0.13,"maxRatio":0.57,"loanAmount":143},{"month":"2024-06","avgRatio":0.21,"maxRatio":1.41,"loanAmount":162},{"month":"2024-07","avgRatio":0.06,"maxRatio":0.36,"loanAmount":148},{"month":"2024-08","avgRatio":0.15,"maxRatio":0.98,"loanAmount":176},{"month":"2024-09","avgRatio":0.16,"maxRatio":1.68,"loanAmount":156},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.11,"loanAmount":147},{"month":"2024-11","avgRatio":0.09,"maxRatio":0.46,"loanAmount":148},{"month":"2024-12","avgRatio":0.42,"maxRatio":4.44,"loanAmount":65},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.26,"loanAmount":72},{"month":"2025-02","avgRatio":0.16,"maxRatio":1.2,"loanAmount":94},{"month":"2025-03","avgRatio":0.74,"maxRatio":11.14,"loanAmount":192},{"month":"2025-04","avgRatio":11.62,"maxRatio":24.35,"loanAmount":298},{"month":"2025-05","avgRatio":4.36,"maxRatio":14.22,"loanAmount":282},{"month":"2025-06","avgRatio":3.08,"maxRatio":10.17,"loanAmount":279},{"month":"2025-07","avgRatio":5.57,"maxRatio":26.72,"loanAmount":337},{"month":"2025-08","avgRatio":6.2,"maxRatio":12.9,"loanAmount":256},{"month":"2025-09","avgRatio":5.61,"maxRatio":19.36,"loanAmount":269},{"month":"2025-10","avgRatio":5.6,"maxRatio":17.86,"loanAmount":258},{"month":"2025-11","avgRatio":6.57,"maxRatio":22.72,"loanAmount":201},{"month":"2025-12","avgRatio":5.64,"maxRatio":28.01,"loanAmount":239},{"month":"2026-01","avgRatio":4.11,"maxRatio":11.99,"loanAmount":247},{"month":"2026-02","avgRatio":7.83,"maxRatio":22.33,"loanAmount":283},{"month":"2026-03","avgRatio":8.18,"maxRatio":20.45,"loanAmount":224},{"month":"2026-04","avgRatio":9.27,"maxRatio":33.65,"loanAmount":326},{"month":"2026-05","avgRatio":11.68,"maxRatio":19.25,"loanAmount":296},{"month":"2026-06","avgRatio":19.6,"maxRatio":38.17,"loanAmount":238},{"month":"2026-07","avgRatio":13.7,"maxRatio":38.8,"loanAmount":354},{"month":"2026-08","avgRatio":8.32,"maxRatio":18.99,"loanAmount":451},{"month":"2026-09","avgRatio":15.57,"maxRatio":27.88,"loanAmount":448}],"shortAvg1y":9.11,"shortMax1y":{"date":"2026-07-10","ratio":38.8}},"generatedAt":"2026-09-06T15:54:26.039Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/294870","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}